Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 25 | 13,130 |
04.10.24 16:00:02 | 70 | 13,130 |
04.10.24 16:00:02 | 40 | 13,130 |
04.10.24 16:00:02 | 43 | 13,130 |
04.10.24 16:00:02 | 21 | 13,130 |
04.10.24 16:00:02 | 21 | 13,130 |
04.10.24 16:00:02 | 3,14 Tsd. | 13,130 |
04.10.24 16:00:02 | 300 | 13,130 |
04.10.24 16:00:02 | 37 | 13,130 |
04.10.24 16:00:02 | 196 | 13,130 |
04.10.24 16:00:02 | 200 | 13,130 |
04.10.24 16:00:02 | 319 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 27 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 52 | 13,130 |
04.10.24 16:00:02 | 112 | 13,130 |
04.10.24 16:00:02 | 10 | 13,130 |
04.10.24 16:00:02 | 22 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 103 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 2 | 13,130 |
04.10.24 16:00:02 | 294 | 13,130 |
04.10.24 16:00:02 | 2 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 2 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 2 | 13,130 |
04.10.24 16:00:02 | 26 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 26 | 13,130 |
04.10.24 16:00:02 | 26 | 13,130 |
04.10.24 16:00:02 | 26 | 13,130 |
04.10.24 16:00:02 | 700 | 13,130 |
04.10.24 16:00:02 | 400 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 40 | 13,130 |
04.10.24 16:00:02 | 25 | 13,130 |
04.10.24 16:00:02 | 400 | 13,130 |
04.10.24 16:00:02 | 154 | 13,130 |
04.10.24 16:00:02 | 146 | 13,130 |