Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 8 | 13,130 |
04.10.24 16:00:02 | 101 | 13,130 |
04.10.24 16:00:02 | 200 | 13,130 |
04.10.24 16:00:02 | 115 | 13,130 |
04.10.24 16:00:02 | 2 | 13,130 |
04.10.24 16:00:02 | 3 | 13,130 |
04.10.24 16:00:02 | 31 | 13,130 |
04.10.24 16:00:02 | 8 | 13,130 |
04.10.24 16:00:02 | 115 | 13,130 |
04.10.24 16:00:02 | 10,00 Tsd. | 13,130 |
04.10.24 16:00:02 | 186 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 10 | 13,130 |
04.10.24 16:00:02 | 100 | 13,130 |
04.10.24 16:00:02 | 68 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 20 | 13,130 |
04.10.24 16:00:02 | 10 | 13,130 |
04.10.24 16:00:02 | 1,00 Tsd. | 13,130 |
04.10.24 16:00:02 | 100 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 20 | 13,130 |
04.10.24 16:00:02 | 94 | 13,130 |
04.10.24 16:00:02 | 410 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 5,00 Tsd. | 13,130 |
04.10.24 16:00:02 | 72 | 13,130 |
04.10.24 16:00:02 | 50 | 13,130 |
04.10.24 16:00:02 | 5 | 13,130 |
04.10.24 16:00:02 | 100 | 13,130 |
04.10.24 16:00:02 | 10 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 185 | 13,130 |
04.10.24 16:00:02 | 185 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 614 | 13,130 |
04.10.24 16:00:02 | 226 | 13,130 |
04.10.24 16:00:02 | 200 | 13,130 |
04.10.24 16:00:02 | 5 | 13,130 |
04.10.24 16:00:02 | 81 | 13,130 |
04.10.24 16:00:02 | 67 | 13,130 |
04.10.24 16:00:02 | 20 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 165 | 13,130 |
04.10.24 16:00:02 | 67 | 13,130 |
04.10.24 16:00:02 | 250 | 13,130 |
04.10.24 16:00:02 | 92 | 13,130 |