Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 60 | 13,130 |
04.10.24 16:00:02 | 60 | 13,130 |
04.10.24 16:00:02 | 38 | 13,130 |
04.10.24 16:00:02 | 200 | 13,130 |
04.10.24 16:00:02 | 200 | 13,130 |
04.10.24 16:00:02 | 30 | 13,130 |
04.10.24 16:00:02 | 90 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 1,50 Tsd. | 13,130 |
04.10.24 16:00:02 | 10 | 13,130 |
04.10.24 16:00:02 | 300 | 13,130 |
04.10.24 16:00:02 | 3 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 5 | 13,130 |
04.10.24 16:00:02 | 3 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 25 | 13,130 |
04.10.24 16:00:02 | 65 | 13,130 |
04.10.24 16:00:02 | 40 | 13,130 |
04.10.24 16:00:02 | 210 | 13,130 |
04.10.24 16:00:02 | 1,00 Tsd. | 13,130 |
04.10.24 16:00:02 | 42 | 13,130 |
04.10.24 16:00:02 | 10 | 13,130 |
04.10.24 16:00:02 | 100 | 13,130 |
04.10.24 16:00:02 | 1,00 Tsd. | 13,130 |
04.10.24 16:00:02 | 338 | 13,130 |
04.10.24 16:00:02 | 20 | 13,130 |
04.10.24 16:00:02 | 225 | 13,130 |
04.10.24 16:00:02 | 10 | 13,130 |
04.10.24 16:00:02 | 9 | 13,130 |
04.10.24 16:00:02 | 1,00 Tsd. | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 50 | 13,130 |
04.10.24 16:00:02 | 86 | 13,130 |
04.10.24 16:00:02 | 60 | 13,130 |
04.10.24 16:00:02 | 10 | 13,130 |
04.10.24 16:00:02 | 49 | 13,130 |
04.10.24 16:00:02 | 200 | 13,130 |
04.10.24 16:00:02 | 103 | 13,130 |
04.10.24 16:00:02 | 30 | 13,130 |
04.10.24 16:00:02 | 200 | 13,130 |
04.10.24 16:00:02 | 1,00 Tsd. | 13,130 |
04.10.24 16:00:02 | 50 | 13,130 |
04.10.24 16:00:02 | 3 | 13,130 |
04.10.24 16:00:02 | 130 | 13,130 |
04.10.24 16:00:02 | 10 | 13,130 |
04.10.24 16:00:02 | 39 | 13,130 |