Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 9 | 13,130 |
04.10.24 16:00:02 | 4 | 13,130 |
04.10.24 16:00:02 | 115 | 13,130 |
04.10.24 16:00:02 | 200 | 13,130 |
04.10.24 16:00:02 | 75 | 13,130 |
04.10.24 16:00:02 | 10 | 13,130 |
04.10.24 16:00:02 | 50 | 13,130 |
04.10.24 16:00:02 | 2,75 Tsd. | 13,130 |
04.10.24 16:00:02 | 2 | 13,130 |
04.10.24 16:00:02 | 5 | 13,130 |
04.10.24 16:00:02 | 70 | 13,130 |
04.10.24 16:00:02 | 10 | 13,130 |
04.10.24 16:00:02 | 50 | 13,130 |
04.10.24 16:00:02 | 150 | 13,130 |
04.10.24 16:00:02 | 20 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 2 | 13,130 |
04.10.24 16:00:02 | 209 | 13,130 |
04.10.24 16:00:02 | 40 | 13,130 |
04.10.24 16:00:02 | 100 | 13,130 |
04.10.24 16:00:02 | 100 | 13,130 |
04.10.24 16:00:02 | 100 | 13,130 |
04.10.24 16:00:02 | 320 | 13,130 |
04.10.24 16:00:02 | 110 | 13,130 |
04.10.24 16:00:02 | 20 | 13,130 |
04.10.24 16:00:02 | 20 | 13,130 |
04.10.24 16:00:02 | 25 | 13,130 |
04.10.24 16:00:02 | 50 | 13,130 |
04.10.24 16:00:02 | 47 | 13,130 |
04.10.24 16:00:02 | 2,76 Tsd. | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 17 | 13,130 |
04.10.24 16:00:02 | 90 | 13,130 |
04.10.24 16:00:02 | 2,78 Tsd. | 13,130 |
04.10.24 16:00:02 | 5 | 13,130 |
04.10.24 16:00:02 | 20 | 13,130 |
04.10.24 16:00:02 | 100 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 2,79 Tsd. | 13,130 |
04.10.24 16:00:02 | 150 | 13,130 |
04.10.24 16:00:02 | 10 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 10 | 13,130 |
04.10.24 16:00:02 | 2 | 13,130 |
04.10.24 16:00:02 | 2,81 Tsd. | 13,130 |
04.10.24 16:00:02 | 5 | 13,130 |