Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 261 | 13,130 |
04.10.24 16:00:02 | 1,26 Tsd. | 13,130 |
04.10.24 16:00:02 | 6 | 13,130 |
04.10.24 16:00:02 | 4 | 13,130 |
04.10.24 16:00:02 | 3 | 13,130 |
04.10.24 16:00:02 | 430 | 13,130 |
04.10.24 16:00:02 | 15 | 13,130 |
04.10.24 16:00:02 | 45 | 13,130 |
04.10.24 16:00:02 | 234 | 13,130 |
04.10.24 16:00:02 | 63 | 13,130 |
04.10.24 16:00:02 | 10 | 13,130 |
04.10.24 16:00:02 | 60 | 13,130 |
04.10.24 16:00:02 | 15 | 13,130 |
04.10.24 16:00:02 | 9 | 13,130 |
04.10.24 16:00:02 | 4 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 214 | 13,130 |
04.10.24 16:00:02 | 9 | 13,130 |
04.10.24 16:00:02 | 453 | 13,130 |
04.10.24 16:00:02 | 275 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 23 | 13,130 |
04.10.24 16:00:02 | 80 | 13,130 |
04.10.24 16:00:02 | 20 | 13,130 |
04.10.24 16:00:02 | 570 | 13,130 |
04.10.24 16:00:02 | 80 | 13,130 |
04.10.24 16:00:02 | 100 | 13,130 |
04.10.24 16:00:02 | 140 | 13,130 |
04.10.24 16:00:02 | 325 | 13,130 |
04.10.24 16:00:02 | 250 | 13,130 |
04.10.24 16:00:02 | 396 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 10 | 13,130 |
04.10.24 16:00:02 | 535 | 13,130 |
04.10.24 16:00:02 | 9 | 13,130 |
04.10.24 16:00:02 | 281 | 13,130 |
04.10.24 16:00:02 | 128 | 13,130 |
04.10.24 16:00:02 | 50 | 13,130 |
04.10.24 16:00:02 | 4 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 39 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 2,50 Tsd. | 13,130 |
04.10.24 16:00:02 | 2 | 13,130 |
04.10.24 16:00:02 | 40 | 13,130 |
04.10.24 16:00:02 | 65 | 13,130 |
04.10.24 16:00:02 | 40 | 13,130 |