Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 2 | 13,130 |
04.10.24 16:00:02 | 10 | 13,130 |
04.10.24 16:00:02 | 56 | 13,130 |
04.10.24 16:00:02 | 94 | 13,130 |
04.10.24 16:00:02 | 300 | 13,130 |
04.10.24 16:00:02 | 100 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 943 | 13,130 |
04.10.24 16:00:02 | 4 | 13,130 |
04.10.24 16:00:02 | 141 | 13,130 |
04.10.24 16:00:02 | 22 | 13,130 |
04.10.24 16:00:02 | 540 | 13,130 |
04.10.24 16:00:02 | 553 | 13,130 |
04.10.24 16:00:02 | 208 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 1,86 Tsd. | 13,130 |
04.10.24 16:00:02 | 750 | 13,130 |
04.10.24 16:00:02 | 1,12 Tsd. | 13,130 |
04.10.24 16:00:02 | 16 | 13,130 |
04.10.24 16:00:02 | 133 | 13,130 |
04.10.24 16:00:02 | 92 | 13,130 |
04.10.24 16:00:02 | 120 | 13,130 |
04.10.24 16:00:02 | 2 | 13,130 |
04.10.24 16:00:02 | 27 | 13,130 |
04.10.24 16:00:02 | 30 | 13,130 |
04.10.24 16:00:02 | 157 | 13,130 |
04.10.24 16:00:02 | 297 | 13,130 |
04.10.24 16:00:02 | 3,11 Tsd. | 13,130 |
04.10.24 16:00:02 | 110 | 13,130 |
04.10.24 16:00:02 | 55 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 45 | 13,130 |
04.10.24 16:00:02 | 300 | 13,130 |
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 24 | 13,130 |
04.10.24 16:00:02 | 60 | 13,130 |
04.10.24 16:00:02 | 1,28 Tsd. | 13,130 |
04.10.24 16:00:02 | 1,10 Tsd. | 13,130 |
04.10.24 16:00:02 | 6,40 Tsd. | 13,130 |
04.10.24 16:00:02 | 599 | 13,130 |
04.10.24 16:00:02 | 1,50 Tsd. | 13,130 |
04.10.24 16:00:02 | 6 | 13,130 |
04.10.24 16:00:02 | 423 | 13,130 |
04.10.24 16:00:02 | 16 | 13,130 |
04.10.24 16:00:02 | 17 | 13,130 |
04.10.24 16:00:02 | 15 | 13,130 |