Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:56 | 2 | 11,395 |
04.10.24 15:46:55 | 460 | 11,385 |
04.10.24 15:46:55 | 500 | 11,385 |
04.10.24 15:46:55 | 750 | 11,400 |
04.10.24 15:46:55 | 367 | 11,400 |
04.10.24 15:46:55 | 133 | 11,400 |
04.10.24 15:46:55 | 617 | 11,400 |
04.10.24 15:46:55 | 41 | 11,400 |
04.10.24 15:46:55 | 448 | 11,400 |
04.10.24 15:46:55 | 302 | 11,400 |
04.10.24 15:46:55 | 750 | 11,400 |
04.10.24 15:46:55 | 750 | 11,400 |
04.10.24 15:46:55 | 96 | 11,400 |
04.10.24 15:46:55 | 654 | 11,400 |
04.10.24 15:46:55 | 750 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:55 | 750 | 11,400 |
04.10.24 15:46:55 | 261 | 11,400 |
04.10.24 15:46:55 | 489 | 11,400 |
04.10.24 15:46:55 | 350 | 11,400 |
04.10.24 15:46:55 | 750 | 11,400 |
04.10.24 15:46:55 | 10 | 11,400 |
04.10.24 15:46:55 | 200 | 11,350 |
04.10.24 15:46:55 | 150 | 11,320 |
04.10.24 15:46:55 | 1,41 Tsd. | 11,310 |
04.10.24 15:46:55 | 300 | 11,310 |
04.10.24 15:46:55 | 222 | 11,300 |
04.10.24 15:46:55 | 495 | 11,280 |
04.10.24 15:46:55 | 600 | 11,290 |
04.10.24 15:46:55 | 5 | 11,280 |
04.10.24 15:46:55 | 2 | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:55 | 140 | 11,215 |
04.10.24 15:46:55 | 385 | 11,215 |
04.10.24 15:46:55 | 115 | 11,215 |
04.10.24 15:46:55 | 64 | 11,200 |
04.10.24 15:46:55 | 10 | 11,200 |
04.10.24 15:46:55 | 1 | 11,200 |
04.10.24 15:46:55 | 63 | 11,195 |
04.10.24 15:46:55 | 64 | 11,190 |
04.10.24 15:46:55 | 64 | 11,185 |
04.10.24 15:46:55 | 3,41 Tsd. | 11,180 |
04.10.24 15:46:55 | 64 | 11,180 |
04.10.24 15:46:55 | 63 | 11,175 |
04.10.24 15:46:55 | 64 | 11,170 |
04.10.24 15:46:55 | 64 | 11,165 |
04.10.24 15:46:55 | 64 | 11,160 |