Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:54 | 353 | 10,880 |
04.10.24 15:46:54 | 3,80 Tsd. | 10,880 |
04.10.24 15:46:54 | 210 | 10,885 |
04.10.24 15:46:54 | 500 | 10,885 |
04.10.24 15:46:54 | 243 | 10,890 |
04.10.24 15:46:54 | 271 | 10,890 |
04.10.24 15:46:54 | 500 | 10,880 |
04.10.24 15:46:54 | 1,50 Tsd. | 10,880 |
04.10.24 15:46:54 | 500 | 10,880 |
04.10.24 15:46:54 | 500 | 10,890 |
04.10.24 15:46:54 | 300 | 10,890 |
04.10.24 15:46:54 | 1,01 Tsd. | 10,880 |
04.10.24 15:46:54 | 6,30 Tsd. | 10,880 |
04.10.24 15:46:54 | 500 | 10,885 |
04.10.24 15:46:54 | 203 | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:54 | 113 | 10,890 |
04.10.24 15:46:54 | 387 | 10,890 |
04.10.24 15:46:54 | 1,31 Tsd. | 10,880 |
04.10.24 15:46:54 | 4,36 Tsd. | 10,880 |
04.10.24 15:46:54 | 64 | 10,880 |
04.10.24 15:46:54 | 558 | 10,880 |
04.10.24 15:46:54 | 6,30 Tsd. | 10,880 |
04.10.24 15:46:54 | 2,50 Tsd. | 10,890 |
04.10.24 15:46:54 | 1,14 Tsd. | 10,890 |
04.10.24 15:46:54 | 454 | 10,885 |
04.10.24 15:46:54 | 2,49 Tsd. | 10,880 |
04.10.24 15:46:54 | 2,75 Tsd. | 10,880 |
04.10.24 15:46:54 | 1,06 Tsd. | 10,880 |
04.10.24 15:46:54 | 4,81 Tsd. | 10,880 |
04.10.24 15:46:54 | 525 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:54 | 500 | 10,880 |
04.10.24 15:46:54 | 464 | 10,880 |
04.10.24 15:46:54 | 2,95 Tsd. | 10,880 |
04.10.24 15:46:54 | 464 | 10,880 |
04.10.24 15:46:54 | 558 | 10,880 |
04.10.24 15:46:54 | 525 | 10,880 |
04.10.24 15:46:54 | 64 | 10,880 |
04.10.24 15:46:54 | 2,75 Tsd. | 10,880 |
04.10.24 15:46:54 | 1,94 Tsd. | 10,880 |
04.10.24 15:46:54 | 3,55 Tsd. | 10,880 |
04.10.24 15:46:54 | 558 | 10,880 |
04.10.24 15:46:54 | 2,20 Tsd. | 10,880 |
04.10.24 15:46:54 | 2,94 Tsd. | 10,880 |
04.10.24 15:46:54 | 489 | 10,880 |
04.10.24 15:46:54 | 150 | 10,880 |