Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:54 | 489 | 10,960 |
04.10.24 15:46:54 | 2,08 Tsd. | 10,955 |
04.10.24 15:46:54 | 454 | 10,955 |
04.10.24 15:46:54 | 64 | 10,955 |
04.10.24 15:46:54 | 39 | 10,955 |
04.10.24 15:46:54 | 137 | 10,955 |
04.10.24 15:46:54 | 102 | 10,955 |
04.10.24 15:46:54 | 63 | 10,950 |
04.10.24 15:46:54 | 454 | 10,950 |
04.10.24 15:46:54 | 489 | 10,950 |
04.10.24 15:46:54 | 454 | 10,945 |
04.10.24 15:46:54 | 64 | 10,945 |
04.10.24 15:46:54 | 489 | 10,945 |
04.10.24 15:46:54 | 53 | 10,945 |
04.10.24 15:46:54 | 102 | 10,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:54 | 500 | 10,945 |
04.10.24 15:46:54 | 102 | 10,940 |
04.10.24 15:46:54 | 454 | 10,940 |
04.10.24 15:46:54 | 52 | 10,940 |
04.10.24 15:46:54 | 500 | 10,935 |
04.10.24 15:46:54 | 500 | 10,925 |
04.10.24 15:46:54 | 102 | 10,915 |
04.10.24 15:46:54 | 102 | 10,910 |
04.10.24 15:46:54 | 45 | 10,905 |
04.10.24 15:46:54 | 102 | 10,905 |
04.10.24 15:46:54 | 178 | 10,890 |
04.10.24 15:46:54 | 7 | 10,890 |
04.10.24 15:46:54 | 28 | 10,885 |
04.10.24 15:46:54 | 52 | 10,890 |
04.10.24 15:46:54 | 438 | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:54 | 62 | 10,890 |
04.10.24 15:46:54 | 249 | 10,910 |
04.10.24 15:46:54 | 85 | 10,920 |
04.10.24 15:46:54 | 102 | 10,920 |
04.10.24 15:46:54 | 102 | 10,925 |
04.10.24 15:46:54 | 137 | 10,920 |
04.10.24 15:46:54 | 500 | 10,920 |
04.10.24 15:46:54 | 500 | 10,920 |
04.10.24 15:46:54 | 409 | 10,920 |
04.10.24 15:46:54 | 20 | 10,905 |
04.10.24 15:46:54 | 79 | 10,905 |
04.10.24 15:46:54 | 2,50 Tsd. | 10,900 |
04.10.24 15:46:54 | 203 | 10,880 |
04.10.24 15:46:54 | 500 | 10,880 |
04.10.24 15:46:54 | 161 | 10,880 |