Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:57 | 7,19 Tsd. | 11,500 |
04.10.24 15:46:57 | 309 | 11,500 |
04.10.24 15:46:57 | 1,83 Tsd. | 11,500 |
04.10.24 15:46:57 | 298 | 11,495 |
04.10.24 15:46:57 | 219 | 11,495 |
04.10.24 15:46:57 | 20 | 11,490 |
04.10.24 15:46:57 | 245 | 11,500 |
04.10.24 15:46:57 | 105 | 11,500 |
04.10.24 15:46:57 | 110 | 11,500 |
04.10.24 15:46:57 | 236 | 11,500 |
04.10.24 15:46:57 | 164 | 11,500 |
04.10.24 15:46:57 | 5 | 11,500 |
04.10.24 15:46:57 | 15 | 11,500 |
04.10.24 15:46:57 | 300 | 11,500 |
04.10.24 15:46:57 | 1 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:57 | 200 | 11,500 |
04.10.24 15:46:57 | 315 | 11,495 |
04.10.24 15:46:57 | 101 | 11,495 |
04.10.24 15:46:57 | 90 | 11,495 |
04.10.24 15:46:57 | 24 | 11,490 |
04.10.24 15:46:57 | 86 | 11,495 |
04.10.24 15:46:57 | 267 | 11,495 |
04.10.24 15:46:57 | 500 | 11,485 |
04.10.24 15:46:57 | 249 | 11,495 |
04.10.24 15:46:57 | 267 | 11,495 |
04.10.24 15:46:57 | 237 | 11,495 |
04.10.24 15:46:57 | 314 | 11,495 |
04.10.24 15:46:57 | 292 | 11,495 |
04.10.24 15:46:57 | 313 | 11,495 |
04.10.24 15:46:57 | 298 | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:57 | 309 | 11,495 |
04.10.24 15:46:57 | 246 | 11,495 |
04.10.24 15:46:57 | 213 | 11,495 |
04.10.24 15:46:57 | 2,08 Tsd. | 11,495 |
04.10.24 15:46:57 | 232 | 11,495 |
04.10.24 15:46:57 | 324 | 11,480 |
04.10.24 15:46:57 | 1,04 Tsd. | 11,480 |
04.10.24 15:46:57 | 87 | 11,490 |
04.10.24 15:46:57 | 500 | 11,490 |
04.10.24 15:46:57 | 1 | 11,490 |
04.10.24 15:46:57 | 489 | 11,480 |
04.10.24 15:46:57 | 300 | 11,480 |
04.10.24 15:46:57 | 2 | 11,480 |
04.10.24 15:46:57 | 4,04 Tsd. | 11,480 |
04.10.24 15:46:57 | 69 | 11,475 |