Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 42 | 13,130 |
04.10.24 16:00:02 | 10 | 13,130 |
04.10.24 16:00:02 | 50 | 13,130 |
04.10.24 16:00:02 | 42 | 13,130 |
04.10.24 16:00:02 | 17 | 13,130 |
04.10.24 16:00:02 | 12 | 13,130 |
04.10.24 16:00:02 | 9 | 13,130 |
04.10.24 16:00:02 | 70 | 13,130 |
04.10.24 16:00:02 | 255 | 13,130 |
04.10.24 16:00:02 | 10 | 13,130 |
04.10.24 16:00:02 | 250 | 13,130 |
04.10.24 16:00:02 | 3 | 13,130 |
04.10.24 16:00:02 | 7 | 13,130 |
04.10.24 16:00:02 | 5 | 13,130 |
04.10.24 16:00:02 | 2 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 1 | 13,130 |
04.10.24 16:00:02 | 6 | 13,130 |
04.10.24 16:00:02 | 19 | 13,130 |
04.10.24 16:00:02 | 185 | 13,130 |
04.10.24 16:00:02 | 13 | 13,130 |
04.10.24 15:46:58 | 412 | 11,725 |
04.10.24 15:46:58 | 88 | 11,715 |
04.10.24 15:46:58 | 412 | 11,715 |
04.10.24 15:46:58 | 85 | 11,710 |
04.10.24 15:46:58 | 3 | 11,705 |
04.10.24 15:46:58 | 5 | 11,700 |
04.10.24 15:46:57 | 20 | 11,670 |
04.10.24 15:46:57 | 500 | 11,655 |
04.10.24 15:46:57 | 43 | 11,650 |
04.10.24 15:46:57 | 2 | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:57 | 11 | 11,650 |
04.10.24 15:46:57 | 12 | 11,645 |
04.10.24 15:46:57 | 32 | 11,645 |
04.10.24 15:46:57 | 1,61 Tsd. | 11,600 |
04.10.24 15:46:57 | 390 | 11,600 |
04.10.24 15:46:57 | 10 | 11,600 |
04.10.24 15:46:57 | 300 | 11,600 |
04.10.24 15:46:57 | 66 | 11,580 |
04.10.24 15:46:57 | 4,40 Tsd. | 11,580 |
04.10.24 15:46:57 | 441 | 11,580 |
04.10.24 15:46:57 | 45 | 11,500 |
04.10.24 15:46:57 | 252 | 11,500 |
04.10.24 15:46:57 | 250 | 11,500 |
04.10.24 15:46:57 | 7,50 Tsd. | 11,500 |
04.10.24 15:46:57 | 7,50 Tsd. | 11,500 |