Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:54 | 525 | 10,880 |
04.10.24 15:46:54 | 614 | 10,880 |
04.10.24 15:46:54 | 100 | 10,880 |
04.10.24 15:46:54 | 12 | 10,880 |
04.10.24 15:46:54 | 36 | 10,880 |
04.10.24 15:46:54 | 12 | 10,875 |
04.10.24 15:46:54 | 36 | 10,875 |
04.10.24 15:46:54 | 1 | 10,870 |
04.10.24 15:46:54 | 563 | 10,870 |
04.10.24 15:46:54 | 535 | 10,870 |
04.10.24 15:46:54 | 12 | 10,870 |
04.10.24 15:46:54 | 36 | 10,870 |
04.10.24 15:46:54 | 515 | 10,865 |
04.10.24 15:46:54 | 12 | 10,865 |
04.10.24 15:46:54 | 35 | 10,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:54 | 461 | 10,860 |
04.10.24 15:46:54 | 12 | 10,860 |
04.10.24 15:46:54 | 35 | 10,860 |
04.10.24 15:46:54 | 12 | 10,855 |
04.10.24 15:46:54 | 36 | 10,855 |
04.10.24 15:46:54 | 12 | 10,850 |
04.10.24 15:46:54 | 36 | 10,850 |
04.10.24 15:46:54 | 927 | 10,845 |
04.10.24 15:46:54 | 489 | 10,845 |
04.10.24 15:46:54 | 12 | 10,845 |
04.10.24 15:46:54 | 36 | 10,845 |
04.10.24 15:46:54 | 719 | 10,840 |
04.10.24 15:46:54 | 16 | 10,840 |
04.10.24 15:46:54 | 535 | 10,840 |
04.10.24 15:46:54 | 489 | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:54 | 12 | 10,840 |
04.10.24 15:46:54 | 35 | 10,840 |
04.10.24 15:46:54 | 16 | 10,835 |
04.10.24 15:46:54 | 489 | 10,835 |
04.10.24 15:46:54 | 12 | 10,835 |
04.10.24 15:46:54 | 36 | 10,835 |
04.10.24 15:46:54 | 537 | 10,830 |
04.10.24 15:46:54 | 16 | 10,830 |
04.10.24 15:46:54 | 489 | 10,830 |
04.10.24 15:46:54 | 12 | 10,830 |
04.10.24 15:46:54 | 36 | 10,830 |
04.10.24 15:46:54 | 454 | 10,825 |
04.10.24 15:46:54 | 64 | 10,825 |
04.10.24 15:46:54 | 489 | 10,825 |
04.10.24 15:46:54 | 63 | 10,820 |