Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 6 | 13,130 |
04.10.24 16:00:02 | 30 | 13,130 |
04.10.24 16:00:02 | 110 | 13,130 |
04.10.24 16:00:02 | 309 | 13,130 |
04.10.24 16:00:02 | 1,69 Tsd. | 13,130 |
04.10.24 16:00:02 | 300 | 13,130 |
04.10.24 16:00:02 | 1,00 Tsd. | 13,130 |
04.10.24 16:00:02 | 130 | 13,130 |
04.10.24 16:00:02 | 5 | 13,130 |
04.10.24 16:00:02 | 142 | 13,130 |
04.10.24 16:00:02 | 200 | 13,130 |
04.10.24 16:00:02 | 1,53 Tsd. | 13,130 |
04.10.24 16:00:02 | 3,00 Tsd. | 13,130 |
04.10.24 16:00:02 | 50 | 13,130 |
04.10.24 16:00:02 | 254 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 22 | 13,130 |
04.10.24 16:00:02 | 12 | 13,130 |
04.10.24 16:00:02 | 1,47 Tsd. | 13,130 |
04.10.24 16:00:02 | 25 | 13,130 |
04.10.24 16:00:02 | 42 | 13,130 |
04.10.24 16:00:02 | 30 | 13,130 |
04.10.24 16:00:02 | 1,45 Tsd. | 13,130 |
04.10.24 16:00:02 | 7,11 Tsd. | 13,130 |
04.10.24 16:00:02 | 200 | 13,130 |
04.10.24 16:00:02 | 30 | 13,130 |
04.10.24 16:00:02 | 14 | 13,130 |
04.10.24 16:00:02 | 5,00 Tsd. | 13,130 |
04.10.24 16:00:02 | 200 | 13,130 |
04.10.24 16:00:02 | 6 | 13,130 |
04.10.24 16:00:02 | 1,10 Tsd. | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 899 | 13,130 |
04.10.24 16:00:02 | 79 | 13,130 |
04.10.24 16:00:02 | 415 | 13,130 |
04.10.24 16:00:02 | 800 | 13,130 |
04.10.24 16:00:02 | 4 | 13,130 |
04.10.24 16:00:02 | 16 | 13,130 |
04.10.24 16:00:02 | 3 | 13,130 |
04.10.24 16:00:02 | 1,50 Tsd. | 13,130 |
04.10.24 16:00:02 | 4 | 13,130 |
04.10.24 16:00:02 | 4 | 13,130 |
04.10.24 16:00:02 | 4 | 13,130 |
04.10.24 16:00:02 | 93 | 13,130 |
04.10.24 16:00:02 | 14 | 13,130 |
04.10.24 16:00:02 | 120 | 13,130 |
04.10.24 16:00:02 | 22 | 13,130 |