Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:49 | 183 | 10,965 |
04.10.24 09:54:47 | 504 | 10,965 |
04.10.24 09:54:47 | 319 | 10,965 |
04.10.24 09:54:43 | 120 | 10,965 |
04.10.24 09:54:43 | 500 | 10,960 |
04.10.24 09:54:43 | 500 | 10,960 |
04.10.24 09:54:43 | 500 | 10,960 |
04.10.24 09:54:43 | 500 | 10,960 |
04.10.24 09:54:10 | 60 | 10,955 |
04.10.24 09:54:03 | 308 | 10,940 |
04.10.24 09:53:39 | 25 | 10,925 |
04.10.24 09:53:36 | 39 | 10,920 |
04.10.24 09:53:36 | 504 | 10,905 |
04.10.24 09:53:36 | 295 | 10,905 |
04.10.24 09:53:16 | 6 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:16 | 88 | 10,900 |
04.10.24 09:52:44 | 504 | 10,895 |
04.10.24 09:52:44 | 500 | 10,895 |
04.10.24 09:52:35 | 504 | 10,900 |
04.10.24 09:52:35 | 45 | 10,900 |
04.10.24 09:52:35 | 918 | 10,900 |
04.10.24 09:52:35 | 500 | 10,900 |
04.10.24 09:52:35 | 181 | 10,900 |
04.10.24 09:52:35 | 360 | 10,905 |
04.10.24 09:52:35 | 504 | 10,905 |
04.10.24 09:52:35 | 4 | 10,910 |
04.10.24 09:52:35 | 500 | 10,910 |
04.10.24 09:52:35 | 115 | 10,915 |
04.10.24 09:52:35 | 504 | 10,915 |
04.10.24 09:52:09 | 540 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:29 | 142 | 10,895 |
04.10.24 09:51:29 | 145 | 10,900 |
04.10.24 09:51:29 | 359 | 10,900 |
04.10.24 09:51:28 | 2 | 10,900 |
04.10.24 09:49:49 | 550 | 10,915 |
04.10.24 09:49:49 | 15 | 10,920 |
04.10.24 09:49:49 | 900 | 10,920 |
04.10.24 09:49:49 | 365 | 10,920 |
04.10.24 09:49:49 | 139 | 10,920 |
04.10.24 09:49:45 | 494 | 10,915 |
04.10.24 09:49:45 | 304 | 10,915 |
04.10.24 09:49:45 | 10 | 10,915 |
04.10.24 09:49:06 | 2 | 10,885 |
04.10.24 09:49:02 | 471 | 10,880 |
04.10.24 09:49:02 | 33 | 10,880 |