Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:19 | 41 | 10,930 |
04.10.24 10:04:19 | 504 | 10,925 |
04.10.24 10:04:19 | 4 | 10,920 |
04.10.24 10:04:19 | 500 | 10,920 |
04.10.24 10:04:19 | 363 | 10,920 |
04.10.24 10:04:19 | 204 | 10,920 |
04.10.24 10:04:19 | 12,00 Tsd. | 10,930 |
04.10.24 10:04:19 | 45 | 10,930 |
04.10.24 10:04:19 | 504 | 10,930 |
04.10.24 10:04:19 | 500 | 10,925 |
04.10.24 10:04:18 | 890 | 10,925 |
04.10.24 10:04:18 | 25 | 10,925 |
04.10.24 10:04:09 | 473 | 10,930 |
04.10.24 10:03:36 | 45 | 10,930 |
04.10.24 10:03:36 | 391 | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:36 | 109 | 10,930 |
04.10.24 10:03:36 | 182 | 10,935 |
04.10.24 10:03:20 | 431 | 10,925 |
04.10.24 10:03:20 | 73 | 10,925 |
04.10.24 10:03:18 | 379 | 10,935 |
04.10.24 10:03:18 | 45 | 10,935 |
04.10.24 10:03:16 | 10 | 10,935 |
04.10.24 10:02:50 | 45 | 10,930 |
04.10.24 10:02:30 | 200 | 10,930 |
04.10.24 10:02:21 | 36 | 10,930 |
04.10.24 10:02:17 | 92 | 10,930 |
04.10.24 10:02:17 | 14 | 10,930 |
04.10.24 10:02:07 | 100 | 10,925 |
04.10.24 10:01:39 | 50 | 10,925 |
04.10.24 10:00:01 | 11 | 10,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:54 | 397 | 10,915 |
04.10.24 09:57:59 | 400 | 10,910 |
04.10.24 09:57:56 | 218 | 10,915 |
04.10.24 09:56:39 | 654 | 10,935 |
04.10.24 09:56:39 | 294 | 10,935 |
04.10.24 09:56:39 | 504 | 10,935 |
04.10.24 09:56:39 | 10 | 10,935 |
04.10.24 09:56:27 | 10 | 10,950 |
04.10.24 09:55:30 | 23 | 10,955 |
04.10.24 09:55:26 | 339 | 10,945 |
04.10.24 09:55:03 | 480 | 10,955 |
04.10.24 09:55:03 | 621 | 10,950 |
04.10.24 09:55:03 | 273 | 10,955 |
04.10.24 09:55:03 | 396 | 10,955 |
04.10.24 09:55:03 | 45 | 10,955 |