Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:16 | 504 | 11,000 |
04.10.24 10:17:16 | 353 | 11,000 |
04.10.24 10:17:16 | 45 | 11,000 |
04.10.24 10:17:16 | 45 | 11,000 |
04.10.24 10:16:54 | 45 | 11,015 |
04.10.24 10:16:54 | 550 | 11,015 |
04.10.24 10:16:53 | 57 | 11,020 |
04.10.24 10:16:53 | 107 | 11,020 |
04.10.24 10:16:53 | 443 | 11,020 |
04.10.24 10:16:52 | 18 | 11,010 |
04.10.24 10:16:42 | 26 | 11,005 |
04.10.24 10:16:42 | 259 | 11,005 |
04.10.24 10:16:20 | 26 | 11,005 |
04.10.24 10:16:19 | 27 | 11,005 |
04.10.24 10:16:18 | 430 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:18 | 85 | 11,020 |
04.10.24 10:16:18 | 489 | 11,020 |
04.10.24 10:16:18 | 423 | 11,020 |
04.10.24 10:16:18 | 1 | 11,020 |
04.10.24 10:16:18 | 442 | 11,015 |
04.10.24 10:16:18 | 489 | 11,015 |
04.10.24 10:16:18 | 550 | 11,015 |
04.10.24 10:16:18 | 350 | 11,010 |
04.10.24 10:16:18 | 431 | 11,010 |
04.10.24 10:16:18 | 423 | 11,010 |
04.10.24 10:16:18 | 50 | 11,005 |
04.10.24 10:16:18 | 49 | 11,000 |
04.10.24 10:16:18 | 1,00 Tsd. | 11,000 |
04.10.24 10:16:18 | 113 | 11,000 |
04.10.24 10:16:18 | 19 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:18 | 493 | 11,000 |
04.10.24 10:16:18 | 1,00 Tsd. | 10,990 |
04.10.24 10:16:02 | 1 | 10,985 |
04.10.24 10:15:49 | 45 | 10,985 |
04.10.24 10:15:49 | 7 | 10,985 |
04.10.24 10:15:46 | 10 | 10,990 |
04.10.24 10:15:28 | 100 | 10,995 |
04.10.24 10:15:15 | 27 | 10,985 |
04.10.24 10:15:02 | 1 | 10,985 |
04.10.24 10:14:10 | 200 | 10,990 |
04.10.24 10:12:44 | 13 | 10,995 |
04.10.24 10:12:27 | 100 | 10,995 |
04.10.24 10:12:09 | 5 | 10,995 |
04.10.24 10:12:03 | 400 | 10,985 |
04.10.24 10:12:03 | 80 | 10,985 |