Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:39 | 50 | 10,895 |
04.10.24 10:40:14 | 228 | 10,885 |
04.10.24 10:40:14 | 276 | 10,885 |
04.10.24 10:40:14 | 96 | 10,890 |
04.10.24 10:40:11 | 6 | 10,900 |
04.10.24 10:40:11 | 3 | 10,890 |
04.10.24 10:40:11 | 45 | 10,885 |
04.10.24 10:40:11 | 504 | 10,885 |
04.10.24 10:38:58 | 45 | 10,875 |
04.10.24 10:38:25 | 7 | 10,880 |
04.10.24 10:38:25 | 79 | 10,880 |
04.10.24 10:38:25 | 176 | 10,880 |
04.10.24 10:38:25 | 500 | 10,885 |
04.10.24 10:38:25 | 4 | 10,885 |
04.10.24 10:37:27 | 2 | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:02 | 45 | 10,890 |
04.10.24 10:37:02 | 33 | 10,890 |
04.10.24 10:36:53 | 2 | 10,885 |
04.10.24 10:36:25 | 500 | 10,890 |
04.10.24 10:36:07 | 20 | 10,885 |
04.10.24 10:34:14 | 30 | 10,890 |
04.10.24 10:33:28 | 311 | 10,880 |
04.10.24 10:33:28 | 7 | 10,880 |
04.10.24 10:33:23 | 504 | 10,880 |
04.10.24 10:33:23 | 314 | 10,870 |
04.10.24 10:33:23 | 45 | 10,865 |
04.10.24 10:33:23 | 123 | 10,865 |
04.10.24 10:33:03 | 504 | 10,865 |
04.10.24 10:33:03 | 30 | 10,865 |
04.10.24 10:32:03 | 339 | 10,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:03 | 504 | 10,870 |
04.10.24 10:32:03 | 57 | 10,870 |
04.10.24 10:31:33 | 175 | 10,865 |
04.10.24 10:31:33 | 543 | 10,850 |
04.10.24 10:31:33 | 31 | 10,850 |
04.10.24 10:31:33 | 16 | 10,850 |
04.10.24 10:31:33 | 48 | 10,850 |
04.10.24 10:31:33 | 49 | 10,855 |
04.10.24 10:31:33 | 56 | 10,855 |
04.10.24 10:31:33 | 29 | 10,855 |
04.10.24 10:31:33 | 21 | 10,855 |
04.10.24 10:31:33 | 64 | 10,855 |
04.10.24 10:31:33 | 272 | 10,860 |
04.10.24 10:31:33 | 66 | 10,865 |
04.10.24 10:31:33 | 284 | 10,865 |