Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:43 | 18 | 10,960 |
04.10.24 11:04:43 | 145 | 10,960 |
04.10.24 11:04:43 | 359 | 10,960 |
04.10.24 11:04:43 | 2,00 Tsd. | 10,960 |
04.10.24 11:04:43 | 500 | 10,960 |
04.10.24 11:04:43 | 1,14 Tsd. | 10,960 |
04.10.24 11:04:39 | 28 | 10,965 |
04.10.24 11:04:39 | 45 | 10,965 |
04.10.24 11:04:32 | 504 | 10,960 |
04.10.24 11:04:28 | 30 | 10,960 |
04.10.24 11:03:59 | 91 | 10,950 |
04.10.24 11:03:59 | 413 | 10,950 |
04.10.24 11:03:59 | 34 | 10,950 |
04.10.24 11:03:59 | 137 | 10,950 |
04.10.24 11:03:59 | 25 | 10,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:10 | 45 | 10,955 |
04.10.24 11:02:10 | 504 | 10,955 |
04.10.24 11:02:10 | 550 | 10,960 |
04.10.24 11:02:10 | 116 | 10,960 |
04.10.24 11:02:10 | 45 | 10,960 |
04.10.24 11:00:54 | 112 | 10,945 |
04.10.24 11:00:54 | 102 | 10,945 |
04.10.24 11:00:54 | 397 | 10,945 |
04.10.24 11:00:54 | 30 | 10,945 |
04.10.24 10:59:52 | 444 | 10,925 |
04.10.24 10:59:36 | 504 | 10,925 |
04.10.24 10:59:36 | 41 | 10,915 |
04.10.24 10:59:36 | 465 | 10,900 |
04.10.24 10:59:36 | 35 | 10,900 |
04.10.24 10:59:36 | 50 | 10,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:36 | 450 | 10,895 |
04.10.24 10:59:36 | 50 | 10,895 |
04.10.24 10:59:36 | 500 | 10,895 |
04.10.24 10:59:36 | 504 | 10,890 |
04.10.24 10:59:36 | 198 | 10,890 |
04.10.24 10:59:36 | 1 | 10,890 |
04.10.24 10:58:40 | 60 | 10,900 |
04.10.24 10:57:57 | 3 | 10,895 |
04.10.24 10:55:33 | 277 | 10,885 |
04.10.24 10:55:33 | 166 | 10,885 |
04.10.24 10:55:33 | 45 | 10,880 |
04.10.24 10:55:33 | 10 | 10,880 |
04.10.24 10:55:33 | 302 | 10,880 |
04.10.24 10:55:33 | 822 | 10,880 |
04.10.24 10:54:34 | 45 | 10,875 |