Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:41 | 292 | 10,905 |
04.10.24 11:16:34 | 828 | 10,940 |
04.10.24 11:16:34 | 210 | 10,945 |
04.10.24 11:16:34 | 45 | 10,945 |
04.10.24 11:16:34 | 317 | 10,950 |
04.10.24 11:16:34 | 45 | 10,950 |
04.10.24 11:16:30 | 15 | 10,960 |
04.10.24 11:16:05 | 445 | 10,975 |
04.10.24 11:16:05 | 504 | 10,975 |
04.10.24 11:16:05 | 440 | 10,970 |
04.10.24 11:16:05 | 442 | 10,970 |
04.10.24 11:16:02 | 71 | 10,955 |
04.10.24 11:15:58 | 106 | 10,950 |
04.10.24 11:15:55 | 47 | 10,940 |
04.10.24 11:15:55 | 212 | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:39 | 5 | 10,940 |
04.10.24 11:12:04 | 1,00 Tsd. | 10,945 |
04.10.24 11:12:04 | 860 | 10,945 |
04.10.24 11:12:04 | 550 | 10,945 |
04.10.24 11:12:04 | 57 | 10,940 |
04.10.24 11:12:04 | 550 | 10,940 |
04.10.24 11:12:04 | 45 | 10,935 |
04.10.24 11:12:01 | 20 | 10,940 |
04.10.24 11:11:57 | 117 | 10,950 |
04.10.24 11:11:57 | 283 | 10,955 |
04.10.24 11:11:57 | 912 | 10,960 |
04.10.24 11:11:54 | 29 | 10,965 |
04.10.24 11:11:54 | 131 | 10,965 |
04.10.24 11:11:18 | 20 | 10,970 |
04.10.24 11:08:37 | 299 | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:27 | 504 | 10,970 |
04.10.24 11:07:51 | 154 | 10,955 |
04.10.24 11:07:51 | 45 | 10,955 |
04.10.24 11:07:49 | 539 | 10,965 |
04.10.24 11:07:49 | 550 | 10,970 |
04.10.24 11:07:49 | 45 | 10,970 |
04.10.24 11:07:49 | 6 | 10,970 |
04.10.24 11:06:40 | 45 | 10,960 |
04.10.24 11:06:26 | 50 | 10,960 |
04.10.24 11:06:26 | 16 | 10,960 |
04.10.24 11:06:26 | 29 | 10,960 |
04.10.24 11:06:26 | 48 | 10,960 |
04.10.24 11:05:54 | 7 | 10,965 |
04.10.24 11:05:53 | 408 | 10,965 |
04.10.24 11:05:53 | 192 | 10,965 |