Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:50 | 300 | 10,860 |
04.10.24 12:06:16 | 65 | 10,855 |
04.10.24 12:06:16 | 45 | 10,855 |
04.10.24 12:06:16 | 25 | 10,855 |
04.10.24 12:06:16 | 3 | 10,850 |
04.10.24 12:06:16 | 504 | 10,850 |
04.10.24 12:04:42 | 241 | 10,845 |
04.10.24 12:04:41 | 45 | 10,835 |
04.10.24 12:04:41 | 500 | 10,835 |
04.10.24 12:04:41 | 105 | 10,830 |
04.10.24 12:04:40 | 504 | 10,825 |
04.10.24 12:04:40 | 37 | 10,835 |
04.10.24 12:04:40 | 504 | 10,835 |
04.10.24 12:04:40 | 122 | 10,835 |
04.10.24 12:04:36 | 689 | 10,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:36 | 13 | 10,850 |
04.10.24 12:04:36 | 124 | 10,850 |
04.10.24 12:04:36 | 110 | 10,850 |
04.10.24 12:04:36 | 46 | 10,850 |
04.10.24 12:01:00 | 142 | 10,855 |
04.10.24 12:01:00 | 374 | 10,860 |
04.10.24 12:01:00 | 21 | 10,860 |
04.10.24 12:01:00 | 175 | 10,860 |
04.10.24 12:00:00 | 93 | 10,855 |
04.10.24 11:59:58 | 35 | 10,855 |
04.10.24 11:58:42 | 45 | 10,855 |
04.10.24 11:58:26 | 164 | 10,850 |
04.10.24 11:58:26 | 34 | 10,850 |
04.10.24 11:58:26 | 50 | 10,850 |
04.10.24 11:58:24 | 108 | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:24 | 353 | 10,865 |
04.10.24 11:58:24 | 258 | 10,865 |
04.10.24 11:58:24 | 6 | 10,865 |
04.10.24 11:58:24 | 28 | 10,865 |
04.10.24 11:58:24 | 266 | 10,865 |
04.10.24 11:58:21 | 57 | 10,865 |
04.10.24 11:58:19 | 344 | 10,875 |
04.10.24 11:58:19 | 84 | 10,875 |
04.10.24 11:58:19 | 399 | 10,875 |
04.10.24 11:58:19 | 90 | 10,880 |
04.10.24 11:58:19 | 380 | 10,880 |
04.10.24 11:58:19 | 83 | 10,880 |
04.10.24 11:58:19 | 65 | 10,880 |
04.10.24 11:58:19 | 254 | 10,880 |
04.10.24 11:58:19 | 47 | 10,885 |