Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:19 | 919 | 10,885 |
04.10.24 11:58:19 | 429 | 10,885 |
04.10.24 11:58:19 | 75 | 10,885 |
04.10.24 11:58:18 | 250 | 10,880 |
04.10.24 11:57:38 | 10 | 10,890 |
04.10.24 11:55:34 | 213 | 10,885 |
04.10.24 11:55:33 | 24 | 10,890 |
04.10.24 11:55:33 | 74 | 10,895 |
04.10.24 11:55:33 | 435 | 10,895 |
04.10.24 11:55:33 | 69 | 10,895 |
04.10.24 11:55:03 | 289 | 10,885 |
04.10.24 11:55:03 | 55 | 10,885 |
04.10.24 11:55:03 | 500 | 10,885 |
04.10.24 11:55:03 | 547 | 10,880 |
04.10.24 11:55:03 | 504 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:03 | 141 | 10,880 |
04.10.24 11:55:03 | 131 | 10,885 |
04.10.24 11:55:03 | 138 | 10,885 |
04.10.24 11:53:38 | 504 | 10,895 |
04.10.24 11:53:09 | 5 | 10,900 |
04.10.24 11:53:00 | 16 | 10,900 |
04.10.24 11:53:00 | 107 | 10,900 |
04.10.24 11:52:38 | 40 | 10,895 |
04.10.24 11:51:14 | 77 | 10,890 |
04.10.24 11:51:09 | 152 | 10,880 |
04.10.24 11:51:09 | 352 | 10,880 |
04.10.24 11:51:09 | 848 | 10,875 |
04.10.24 11:51:09 | 504 | 10,875 |
04.10.24 11:51:09 | 163 | 10,875 |
04.10.24 11:51:09 | 165 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:09 | 504 | 10,880 |
04.10.24 11:51:04 | 338 | 10,875 |
04.10.24 11:51:04 | 100 | 10,875 |
04.10.24 11:51:04 | 45 | 10,875 |
04.10.24 11:51:04 | 107 | 10,865 |
04.10.24 11:51:04 | 162 | 10,865 |
04.10.24 11:47:17 | 51 | 10,875 |
04.10.24 11:47:17 | 453 | 10,875 |
04.10.24 11:47:17 | 132 | 10,880 |
04.10.24 11:47:17 | 452 | 10,880 |
04.10.24 11:47:16 | 117 | 10,890 |
04.10.24 11:47:16 | 22 | 10,895 |
04.10.24 11:47:16 | 145 | 10,895 |
04.10.24 11:46:54 | 50 | 10,895 |
04.10.24 11:46:42 | 77 | 10,900 |