Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:34 | 432 | 10,875 |
04.10.24 10:54:34 | 504 | 10,875 |
04.10.24 10:54:07 | 45 | 10,855 |
04.10.24 10:52:02 | 11 | 10,855 |
04.10.24 10:52:02 | 223 | 10,855 |
04.10.24 10:51:32 | 3 | 10,850 |
04.10.24 10:50:51 | 1 | 10,850 |
04.10.24 10:50:51 | 45 | 10,850 |
04.10.24 10:49:08 | 45 | 10,850 |
04.10.24 10:49:08 | 2 | 10,845 |
04.10.24 10:48:18 | 33 | 10,850 |
04.10.24 10:48:18 | 922 | 10,850 |
04.10.24 10:48:18 | 504 | 10,850 |
04.10.24 10:48:18 | 101 | 10,850 |
04.10.24 10:48:18 | 399 | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:52 | 27 | 10,850 |
04.10.24 10:45:30 | 274 | 10,845 |
04.10.24 10:45:30 | 45 | 10,840 |
04.10.24 10:45:30 | 238 | 10,840 |
04.10.24 10:45:09 | 8 | 10,840 |
04.10.24 10:45:09 | 353 | 10,835 |
04.10.24 10:45:09 | 151 | 10,835 |
04.10.24 10:45:09 | 102 | 10,835 |
04.10.24 10:44:48 | 135 | 10,845 |
04.10.24 10:44:48 | 127 | 10,845 |
04.10.24 10:44:48 | 19 | 10,845 |
04.10.24 10:44:48 | 19 | 10,845 |
04.10.24 10:44:48 | 45 | 10,850 |
04.10.24 10:44:48 | 180 | 10,850 |
04.10.24 10:44:48 | 277 | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:40 | 10 | 10,855 |
04.10.24 10:44:29 | 45 | 10,855 |
04.10.24 10:43:58 | 29 | 10,855 |
04.10.24 10:43:58 | 42 | 10,860 |
04.10.24 10:43:58 | 23 | 10,860 |
04.10.24 10:43:57 | 45 | 10,865 |
04.10.24 10:42:46 | 4 | 10,865 |
04.10.24 10:41:50 | 45 | 10,865 |
04.10.24 10:41:50 | 188 | 10,865 |
04.10.24 10:41:49 | 399 | 10,860 |
04.10.24 10:41:49 | 319 | 10,865 |
04.10.24 10:41:49 | 504 | 10,870 |
04.10.24 10:41:49 | 383 | 10,870 |
04.10.24 10:41:49 | 504 | 10,880 |
04.10.24 10:41:45 | 11 | 10,895 |