Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:50 | 2 | 10,995 |
04.10.24 10:11:08 | 40 | 10,980 |
04.10.24 10:11:08 | 10 | 10,985 |
04.10.24 10:11:08 | 45 | 10,990 |
04.10.24 10:11:08 | 5 | 10,990 |
04.10.24 10:11:03 | 100 | 10,995 |
04.10.24 10:10:55 | 13 | 10,990 |
04.10.24 10:10:53 | 460 | 10,985 |
04.10.24 10:10:53 | 221 | 10,990 |
04.10.24 10:10:53 | 51 | 10,990 |
04.10.24 10:10:53 | 45 | 10,990 |
04.10.24 10:10:51 | 35 | 10,990 |
04.10.24 10:10:48 | 24 | 10,990 |
04.10.24 10:10:48 | 20 | 10,990 |
04.10.24 10:10:48 | 100 | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:25 | 26 | 10,990 |
04.10.24 10:10:04 | 205 | 10,995 |
04.10.24 10:10:03 | 140 | 10,995 |
04.10.24 10:10:03 | 210 | 10,995 |
04.10.24 10:10:01 | 140 | 10,995 |
04.10.24 10:10:01 | 210 | 10,995 |
04.10.24 10:10:01 | 45 | 10,995 |
04.10.24 10:10:01 | 95 | 10,995 |
04.10.24 10:10:01 | 156 | 10,995 |
04.10.24 10:10:01 | 54 | 10,995 |
04.10.24 10:10:01 | 45 | 10,995 |
04.10.24 10:10:01 | 350 | 10,995 |
04.10.24 10:10:01 | 2 | 10,995 |
04.10.24 10:10:01 | 350 | 10,995 |
04.10.24 10:09:04 | 10 | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:32 | 1 | 10,985 |
04.10.24 10:07:38 | 21 | 10,985 |
04.10.24 10:07:38 | 51 | 10,990 |
04.10.24 10:07:38 | 45 | 10,990 |
04.10.24 10:07:38 | 48 | 10,995 |
04.10.24 10:07:38 | 160 | 11,000 |
04.10.24 10:07:38 | 100 | 11,000 |
04.10.24 10:07:38 | 40 | 11,000 |
04.10.24 10:07:38 | 80 | 11,000 |
04.10.24 10:07:38 | 883 | 11,000 |
04.10.24 10:07:38 | 25 | 11,000 |
04.10.24 10:07:38 | 312 | 11,000 |
04.10.24 10:07:38 | 88 | 11,000 |
04.10.24 10:07:38 | 50 | 11,000 |
04.10.24 10:07:38 | 3 | 11,000 |