Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:06 | 35 | 12,830 |
19.09.24 17:05:06 | 110 | 12,830 |
19.09.24 17:05:04 | 66 | 12,835 |
19.09.24 17:05:04 | 400 | 12,830 |
19.09.24 17:05:04 | 400 | 12,835 |
19.09.24 17:05:04 | 208 | 12,835 |
19.09.24 17:05:04 | 152 | 12,835 |
19.09.24 17:05:04 | 268 | 12,835 |
19.09.24 17:05:04 | 400 | 12,830 |
19.09.24 17:05:04 | 152 | 12,830 |
19.09.24 17:05:04 | 60 | 12,830 |
19.09.24 17:05:04 | 400 | 12,830 |
19.09.24 17:05:04 | 471 | 12,825 |
19.09.24 17:05:04 | 306 | 12,825 |
19.09.24 17:05:04 | 35 | 12,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:51 | 92 | 12,830 |
19.09.24 17:04:51 | 330 | 12,825 |
19.09.24 17:04:51 | 112 | 12,825 |
19.09.24 17:04:36 | 6 | 12,815 |
19.09.24 17:04:36 | 37 | 12,825 |
19.09.24 17:04:36 | 55 | 12,825 |
19.09.24 17:04:36 | 412 | 12,825 |
19.09.24 17:04:36 | 488 | 12,825 |
19.09.24 17:04:36 | 95 | 12,820 |
19.09.24 17:04:36 | 220 | 12,820 |
19.09.24 17:04:36 | 49 | 12,820 |
19.09.24 17:04:36 | 54 | 12,820 |
19.09.24 17:04:36 | 467 | 12,820 |
19.09.24 17:04:36 | 592 | 12,815 |
19.09.24 17:04:36 | 51 | 12,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:36 | 57 | 12,815 |
19.09.24 17:04:36 | 92 | 12,810 |
19.09.24 17:04:24 | 293 | 12,805 |
19.09.24 17:03:37 | 42 | 12,800 |
19.09.24 17:02:45 | 25 | 12,795 |
19.09.24 17:02:39 | 157 | 12,795 |
19.09.24 17:02:39 | 764 | 12,795 |
19.09.24 17:02:39 | 252 | 12,795 |
19.09.24 17:02:39 | 700 | 12,795 |
19.09.24 17:02:39 | 284 | 12,795 |
19.09.24 17:02:13 | 35 | 12,790 |
19.09.24 17:02:03 | 170 | 12,795 |
19.09.24 17:01:50 | 10 | 12,795 |
19.09.24 17:01:27 | 51 | 12,800 |
19.09.24 17:00:57 | 179 | 12,795 |