Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:43 | 178 | 12,915 |
19.09.24 17:24:38 | 420 | 12,915 |
19.09.24 17:24:34 | 4 | 12,905 |
19.09.24 17:24:34 | 400 | 12,900 |
19.09.24 17:24:33 | 2 | 12,895 |
19.09.24 17:24:13 | 1 | 12,895 |
19.09.24 17:24:11 | 1 | 12,895 |
19.09.24 17:24:10 | 129 | 12,890 |
19.09.24 17:24:10 | 382 | 12,885 |
19.09.24 17:24:10 | 102 | 12,875 |
19.09.24 17:22:46 | 57 | 12,870 |
19.09.24 17:22:20 | 38 | 12,875 |
19.09.24 17:21:00 | 10 | 12,885 |
19.09.24 17:20:57 | 155 | 12,875 |
19.09.24 17:20:38 | 48 | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:38 | 48 | 12,880 |
19.09.24 17:20:34 | 300 | 12,885 |
19.09.24 17:20:06 | 98 | 12,885 |
19.09.24 17:20:06 | 68 | 12,885 |
19.09.24 17:20:01 | 108 | 12,890 |
19.09.24 17:20:00 | 146 | 12,890 |
19.09.24 17:20:00 | 120 | 12,890 |
19.09.24 17:20:00 | 50 | 12,890 |
19.09.24 17:20:00 | 420 | 12,895 |
19.09.24 17:20:00 | 129 | 12,895 |
19.09.24 17:20:00 | 100 | 12,895 |
19.09.24 17:20:00 | 48 | 12,895 |
19.09.24 17:20:00 | 35 | 12,895 |
19.09.24 17:20:00 | 207 | 12,895 |
19.09.24 17:19:48 | 129 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:48 | 145 | 12,900 |
19.09.24 17:19:48 | 144 | 12,900 |
19.09.24 17:19:48 | 22 | 12,900 |
19.09.24 17:19:02 | 245 | 12,895 |
19.09.24 17:19:02 | 49 | 12,895 |
19.09.24 17:18:54 | 219 | 12,890 |
19.09.24 17:18:54 | 51 | 12,890 |
19.09.24 17:18:54 | 48 | 12,890 |
19.09.24 17:18:54 | 98 | 12,890 |
19.09.24 17:18:54 | 1 | 12,890 |
19.09.24 17:18:54 | 35 | 12,895 |
19.09.24 17:18:54 | 48 | 12,895 |
19.09.24 17:18:53 | 294 | 12,900 |
19.09.24 17:18:53 | 303 | 12,900 |
19.09.24 17:18:53 | 201 | 12,900 |