Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:32 | 15 | 12,795 |
19.09.24 17:00:14 | 98 | 12,790 |
19.09.24 17:00:14 | 36 | 12,790 |
19.09.24 17:00:14 | 195 | 12,790 |
19.09.24 17:00:14 | 36 | 12,790 |
19.09.24 17:00:14 | 337 | 12,795 |
19.09.24 17:00:14 | 35 | 12,800 |
19.09.24 17:00:07 | 1 | 12,805 |
19.09.24 17:00:07 | 81 | 12,805 |
19.09.24 17:00:07 | 379 | 12,805 |
19.09.24 17:00:07 | 190 | 12,805 |
19.09.24 17:00:07 | 64 | 12,805 |
19.09.24 17:00:07 | 175 | 12,795 |
19.09.24 17:00:07 | 76 | 12,795 |
19.09.24 17:00:00 | 175 | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:00 | 48 | 12,790 |
19.09.24 17:00:00 | 47 | 12,790 |
19.09.24 17:00:00 | 2 | 12,790 |
19.09.24 17:00:00 | 247 | 12,785 |
19.09.24 17:00:00 | 53 | 12,790 |
19.09.24 17:00:00 | 48 | 12,790 |
19.09.24 17:00:00 | 2 | 12,790 |
19.09.24 17:00:00 | 348 | 12,790 |
19.09.24 17:00:00 | 2 | 12,790 |
19.09.24 17:00:00 | 4 | 12,795 |
19.09.24 17:00:00 | 39 | 12,790 |
19.09.24 17:00:00 | 266 | 12,790 |
19.09.24 17:00:00 | 17 | 12,790 |
19.09.24 17:00:00 | 1 | 12,785 |
19.09.24 17:00:00 | 81 | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:00 | 58 | 12,785 |
19.09.24 17:00:00 | 100 | 12,785 |
19.09.24 17:00:00 | 100 | 12,785 |
19.09.24 17:00:00 | 90 | 12,785 |
19.09.24 17:00:00 | 2 | 12,785 |
19.09.24 17:00:00 | 92 | 12,785 |
19.09.24 17:00:00 | 138 | 12,785 |
19.09.24 17:00:00 | 76 | 12,785 |
19.09.24 17:00:00 | 3 | 12,780 |
19.09.24 16:59:47 | 11 | 12,780 |
19.09.24 16:59:47 | 12 | 12,780 |
19.09.24 16:59:05 | 42 | 12,785 |
19.09.24 16:59:05 | 58 | 12,785 |
19.09.24 16:59:03 | 100 | 12,785 |
19.09.24 16:59:01 | 100 | 12,785 |