Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:58 | 90 | 12,785 |
19.09.24 16:58:53 | 2 | 12,785 |
19.09.24 16:57:46 | 101 | 12,780 |
19.09.24 16:57:46 | 8 | 12,780 |
19.09.24 16:57:46 | 94 | 12,780 |
19.09.24 16:57:46 | 145 | 12,775 |
19.09.24 16:57:46 | 305 | 12,775 |
19.09.24 16:57:46 | 274 | 12,775 |
19.09.24 16:57:46 | 3 | 12,775 |
19.09.24 16:57:46 | 111 | 12,775 |
19.09.24 16:56:46 | 163 | 12,770 |
19.09.24 16:56:46 | 355 | 12,770 |
19.09.24 16:56:46 | 105 | 12,770 |
19.09.24 16:56:46 | 439 | 12,770 |
19.09.24 16:56:46 | 25 | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:46 | 35 | 12,770 |
19.09.24 16:56:46 | 30 | 12,770 |
19.09.24 16:56:46 | 430 | 12,770 |
19.09.24 16:56:46 | 28 | 12,770 |
19.09.24 16:56:46 | 17 | 12,770 |
19.09.24 16:55:08 | 364 | 12,770 |
19.09.24 16:55:07 | 35 | 12,770 |
19.09.24 16:55:07 | 153 | 12,770 |
19.09.24 16:55:07 | 430 | 12,770 |
19.09.24 16:55:07 | 331 | 12,770 |
19.09.24 16:55:02 | 330 | 12,770 |
19.09.24 16:54:07 | 35 | 12,770 |
19.09.24 16:54:07 | 31 | 12,770 |
19.09.24 16:54:07 | 369 | 12,770 |
19.09.24 16:54:07 | 447 | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:13 | 198 | 12,775 |
19.09.24 16:53:13 | 162 | 12,775 |
19.09.24 16:52:29 | 1 | 12,775 |
19.09.24 16:49:24 | 75 | 12,780 |
19.09.24 16:47:27 | 105 | 12,780 |
19.09.24 16:47:27 | 279 | 12,780 |
19.09.24 16:47:27 | 268 | 12,780 |
19.09.24 16:47:27 | 12 | 12,780 |
19.09.24 16:47:16 | 5 | 12,775 |
19.09.24 16:47:16 | 49 | 12,775 |
19.09.24 16:47:16 | 35 | 12,775 |
19.09.24 16:47:16 | 54 | 12,775 |
19.09.24 16:47:16 | 50 | 12,775 |
19.09.24 16:47:16 | 35 | 12,775 |
19.09.24 16:47:16 | 49 | 12,775 |