Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:04:50 | 359 | 13,225 |
20.11.24 17:04:50 | 35 | 13,225 |
20.11.24 17:04:50 | 635 | 13,225 |
20.11.24 17:04:18 | 580 | 13,225 |
20.11.24 17:04:08 | 55 | 13,225 |
20.11.24 17:04:08 | 635 | 13,225 |
20.11.24 17:04:08 | 55 | 13,225 |
20.11.24 17:04:08 | 635 | 13,225 |
20.11.24 17:04:08 | 200 | 13,225 |
20.11.24 17:04:08 | 54 | 13,225 |
20.11.24 17:03:02 | 20 | 13,215 |
20.11.24 17:03:02 | 500 | 13,200 |
20.11.24 17:03:01 | 34 | 13,215 |
20.11.24 17:03:01 | 45 | 13,195 |
20.11.24 17:03:01 | 42 | 13,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:03:01 | 130 | 13,210 |
20.11.24 17:03:01 | 44 | 13,210 |
20.11.24 17:03:01 | 42 | 13,210 |
20.11.24 17:03:01 | 46 | 13,205 |
20.11.24 17:03:01 | 43 | 13,205 |
20.11.24 17:03:01 | 48 | 13,205 |
20.11.24 17:03:01 | 83 | 13,180 |
20.11.24 17:02:17 | 32 | 13,180 |
20.11.24 17:01:30 | 54 | 13,170 |
20.11.24 17:01:30 | 5 | 13,170 |
20.11.24 17:01:30 | 16 | 13,170 |
20.11.24 17:01:30 | 10 | 13,165 |
20.11.24 17:01:30 | 250 | 13,165 |
20.11.24 17:01:30 | 4 | 13,165 |
20.11.24 17:01:30 | 27 | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:01:30 | 223 | 13,160 |
20.11.24 17:01:30 | 173 | 13,160 |
20.11.24 17:01:30 | 297 | 13,160 |
20.11.24 17:01:30 | 51 | 13,160 |
20.11.24 17:01:30 | 48 | 13,160 |
20.11.24 17:01:30 | 396 | 13,155 |
20.11.24 17:01:30 | 81 | 13,155 |
20.11.24 17:01:30 | 491 | 13,155 |
20.11.24 17:01:30 | 35 | 13,150 |
20.11.24 17:01:30 | 43 | 13,150 |
20.11.24 17:01:30 | 49 | 13,150 |
20.11.24 17:01:30 | 11 | 13,150 |
20.11.24 17:01:30 | 56 | 13,150 |
20.11.24 16:59:34 | 221 | 13,140 |
20.11.24 16:59:18 | 42 | 13,145 |