Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:36 | 195 | 12,780 |
19.09.24 16:08:36 | 80 | 12,780 |
19.09.24 16:08:36 | 35 | 12,780 |
19.09.24 16:08:09 | 13 | 12,800 |
19.09.24 16:08:09 | 56 | 12,795 |
19.09.24 16:08:09 | 52 | 12,795 |
19.09.24 16:08:09 | 1 | 12,790 |
19.09.24 16:07:08 | 54 | 12,780 |
19.09.24 16:07:08 | 26 | 12,780 |
19.09.24 16:07:08 | 88 | 12,775 |
19.09.24 16:07:08 | 84 | 12,780 |
19.09.24 16:07:08 | 4 | 12,780 |
19.09.24 16:07:08 | 281 | 12,775 |
19.09.24 16:07:08 | 100 | 12,775 |
19.09.24 16:07:08 | 74 | 12,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:08 | 217 | 12,775 |
19.09.24 16:07:04 | 8 | 12,770 |
19.09.24 16:05:51 | 75 | 12,770 |
19.09.24 16:05:22 | 3 | 12,775 |
19.09.24 16:05:22 | 280 | 12,770 |
19.09.24 16:05:22 | 68 | 12,770 |
19.09.24 16:05:18 | 55 | 12,765 |
19.09.24 16:05:18 | 35 | 12,765 |
19.09.24 16:05:18 | 460 | 12,765 |
19.09.24 16:05:18 | 101 | 12,765 |
19.09.24 16:05:18 | 25 | 12,765 |
19.09.24 16:05:13 | 339 | 12,765 |
19.09.24 16:05:13 | 380 | 12,765 |
19.09.24 16:05:13 | 297 | 12,765 |
19.09.24 16:05:12 | 297 | 12,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:12 | 322 | 12,765 |
19.09.24 16:05:12 | 44 | 12,765 |
19.09.24 16:05:12 | 22 | 12,765 |
19.09.24 16:05:00 | 145 | 12,760 |
19.09.24 16:05:00 | 18 | 12,760 |
19.09.24 16:04:14 | 184 | 12,770 |
19.09.24 16:04:00 | 3 | 12,765 |
19.09.24 16:04:00 | 7 | 12,765 |
19.09.24 16:04:00 | 40 | 12,765 |
19.09.24 16:04:00 | 205 | 12,765 |
19.09.24 16:04:00 | 182 | 12,770 |
19.09.24 16:04:00 | 5 | 12,770 |
19.09.24 16:04:00 | 13 | 12,770 |
19.09.24 16:02:59 | 298 | 12,775 |
19.09.24 16:02:59 | 61 | 12,775 |