Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:12 | 31 | 12,805 |
19.09.24 15:56:12 | 76 | 12,800 |
19.09.24 15:56:12 | 9 | 12,800 |
19.09.24 15:56:12 | 39 | 12,800 |
19.09.24 15:56:12 | 12 | 12,800 |
19.09.24 15:56:12 | 48 | 12,800 |
19.09.24 15:56:05 | 252 | 12,800 |
19.09.24 15:56:05 | 258 | 12,800 |
19.09.24 15:56:05 | 603 | 12,800 |
19.09.24 15:56:05 | 603 | 12,805 |
19.09.24 15:56:03 | 94 | 12,805 |
19.09.24 15:56:03 | 120 | 12,805 |
19.09.24 15:55:05 | 3 | 12,815 |
19.09.24 15:55:05 | 5 | 12,815 |
19.09.24 15:55:05 | 46 | 12,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:44 | 200 | 12,805 |
19.09.24 15:54:35 | 260 | 12,820 |
19.09.24 15:53:01 | 4 | 12,810 |
19.09.24 15:52:44 | 54 | 12,800 |
19.09.24 15:52:44 | 220 | 12,805 |
19.09.24 15:52:44 | 5 | 12,805 |
19.09.24 15:50:47 | 98 | 12,805 |
19.09.24 15:50:47 | 171 | 12,805 |
19.09.24 15:50:47 | 69 | 12,805 |
19.09.24 15:50:47 | 195 | 12,805 |
19.09.24 15:49:58 | 24 | 12,825 |
19.09.24 15:48:56 | 289 | 12,815 |
19.09.24 15:48:56 | 195 | 12,815 |
19.09.24 15:48:56 | 86 | 12,815 |
19.09.24 15:48:56 | 35 | 12,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:55 | 50 | 12,830 |
19.09.24 15:48:10 | 64 | 12,820 |
19.09.24 15:47:56 | 45 | 12,795 |
19.09.24 15:47:25 | 56 | 12,785 |
19.09.24 15:47:25 | 48 | 12,785 |
19.09.24 15:47:25 | 35 | 12,785 |
19.09.24 15:47:24 | 20 | 12,785 |
19.09.24 15:47:24 | 60 | 12,790 |
19.09.24 15:47:24 | 60 | 12,790 |
19.09.24 15:47:24 | 86 | 12,795 |
19.09.24 15:47:24 | 277 | 12,800 |
19.09.24 15:47:24 | 35 | 12,800 |
19.09.24 15:47:24 | 228 | 12,800 |
19.09.24 15:47:24 | 87 | 12,800 |
19.09.24 15:47:18 | 21 | 12,815 |