Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:16 | 105 | 12,775 |
19.09.24 16:47:02 | 360 | 12,770 |
19.09.24 16:47:02 | 1,20 Tsd. | 12,770 |
19.09.24 16:47:02 | 258 | 12,770 |
19.09.24 16:47:02 | 430 | 12,770 |
19.09.24 16:47:02 | 252 | 12,770 |
19.09.24 16:45:15 | 53 | 12,770 |
19.09.24 16:45:15 | 47 | 12,770 |
19.09.24 16:45:15 | 50 | 12,775 |
19.09.24 16:45:15 | 54 | 12,775 |
19.09.24 16:45:15 | 75 | 12,775 |
19.09.24 16:45:15 | 35 | 12,775 |
19.09.24 16:45:15 | 48 | 12,775 |
19.09.24 16:45:14 | 27 | 12,770 |
19.09.24 16:43:58 | 276 | 12,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:58 | 3 | 12,775 |
19.09.24 16:43:58 | 35 | 12,775 |
19.09.24 16:43:58 | 78 | 12,775 |
19.09.24 16:43:08 | 35 | 12,770 |
19.09.24 16:43:08 | 460 | 12,770 |
19.09.24 16:43:08 | 299 | 12,770 |
19.09.24 16:43:08 | 4 | 12,770 |
19.09.24 16:43:03 | 47 | 12,775 |
19.09.24 16:43:02 | 241 | 12,770 |
19.09.24 16:43:00 | 460 | 12,770 |
19.09.24 16:42:15 | 800 | 12,775 |
19.09.24 16:41:21 | 287 | 12,780 |
19.09.24 16:41:14 | 10 | 12,785 |
19.09.24 16:40:27 | 49 | 12,780 |
19.09.24 16:40:26 | 246 | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:50 | 195 | 12,795 |
19.09.24 16:39:50 | 119 | 12,795 |
19.09.24 16:39:50 | 35 | 12,800 |
19.09.24 16:39:50 | 195 | 12,800 |
19.09.24 16:39:24 | 93 | 12,805 |
19.09.24 16:39:24 | 30 | 12,805 |
19.09.24 16:39:24 | 256 | 12,805 |
19.09.24 16:39:24 | 27 | 12,800 |
19.09.24 16:39:24 | 100 | 12,790 |
19.09.24 16:39:24 | 96 | 12,790 |
19.09.24 16:39:24 | 289 | 12,785 |
19.09.24 16:39:24 | 290 | 12,785 |
19.09.24 16:39:24 | 3 | 12,780 |
19.09.24 16:39:24 | 39 | 12,780 |
19.09.24 16:38:55 | 460 | 12,775 |