Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:38 | 278 | 12,855 |
19.09.24 17:14:38 | 100 | 12,855 |
19.09.24 17:14:38 | 168 | 12,855 |
19.09.24 17:14:20 | 7 | 12,855 |
19.09.24 17:14:20 | 16 | 12,855 |
19.09.24 17:14:20 | 30 | 12,855 |
19.09.24 17:11:28 | 299 | 12,855 |
19.09.24 17:10:18 | 282 | 12,840 |
19.09.24 17:10:18 | 257 | 12,840 |
19.09.24 17:10:18 | 2 | 12,840 |
19.09.24 17:10:18 | 10 | 12,840 |
19.09.24 17:10:07 | 130 | 12,835 |
19.09.24 17:10:07 | 28 | 12,835 |
19.09.24 17:09:44 | 18 | 12,840 |
19.09.24 17:09:40 | 78 | 12,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:33 | 180 | 12,835 |
19.09.24 17:08:33 | 10 | 12,835 |
19.09.24 17:07:15 | 204 | 12,845 |
19.09.24 17:07:15 | 302 | 12,840 |
19.09.24 17:07:15 | 3 | 12,840 |
19.09.24 17:05:40 | 95 | 12,830 |
19.09.24 17:05:40 | 152 | 12,830 |
19.09.24 17:05:40 | 460 | 12,830 |
19.09.24 17:05:40 | 152 | 12,825 |
19.09.24 17:05:40 | 203 | 12,825 |
19.09.24 17:05:40 | 257 | 12,825 |
19.09.24 17:05:40 | 152 | 12,820 |
19.09.24 17:05:40 | 44 | 12,815 |
19.09.24 17:05:40 | 163 | 12,800 |
19.09.24 17:05:40 | 48 | 12,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:40 | 120 | 12,805 |
19.09.24 17:05:40 | 120 | 12,805 |
19.09.24 17:05:40 | 49 | 12,805 |
19.09.24 17:05:27 | 8 | 12,810 |
19.09.24 17:05:20 | 35 | 12,810 |
19.09.24 17:05:20 | 49 | 12,810 |
19.09.24 17:05:20 | 54 | 12,810 |
19.09.24 17:05:20 | 104 | 12,820 |
19.09.24 17:05:20 | 557 | 12,810 |
19.09.24 17:05:20 | 209 | 12,810 |
19.09.24 17:05:20 | 35 | 12,815 |
19.09.24 17:05:10 | 35 | 12,820 |
19.09.24 17:05:10 | 240 | 12,820 |
19.09.24 17:05:10 | 53 | 12,820 |
19.09.24 17:05:06 | 93 | 12,830 |