Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:53 | 60 | 12,900 |
19.09.24 17:18:53 | 6 | 12,895 |
19.09.24 17:18:53 | 400 | 12,895 |
19.09.24 17:18:40 | 7 | 12,885 |
19.09.24 17:18:40 | 230 | 12,885 |
19.09.24 17:18:40 | 205 | 12,885 |
19.09.24 17:18:40 | 58 | 12,885 |
19.09.24 17:18:22 | 20 | 12,900 |
19.09.24 17:18:19 | 57 | 12,895 |
19.09.24 17:18:18 | 50 | 12,895 |
19.09.24 17:18:12 | 500 | 12,900 |
19.09.24 17:16:58 | 15 | 12,900 |
19.09.24 17:16:58 | 137 | 12,900 |
19.09.24 17:16:58 | 5 | 12,900 |
19.09.24 17:16:58 | 71 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:58 | 52 | 12,900 |
19.09.24 17:16:58 | 56 | 12,900 |
19.09.24 17:16:58 | 1 | 12,900 |
19.09.24 17:16:03 | 30 | 12,895 |
19.09.24 17:15:58 | 14 | 12,895 |
19.09.24 17:15:58 | 138 | 12,890 |
19.09.24 17:15:42 | 3 | 12,875 |
19.09.24 17:15:42 | 89 | 12,885 |
19.09.24 17:15:42 | 208 | 12,885 |
19.09.24 17:15:42 | 55 | 12,885 |
19.09.24 17:15:42 | 53 | 12,885 |
19.09.24 17:15:42 | 208 | 12,880 |
19.09.24 17:15:42 | 55 | 12,880 |
19.09.24 17:15:42 | 58 | 12,880 |
19.09.24 17:15:42 | 138 | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:42 | 136 | 12,875 |
19.09.24 17:15:08 | 9 | 12,870 |
19.09.24 17:15:08 | 229 | 12,870 |
19.09.24 17:14:59 | 25 | 12,865 |
19.09.24 17:14:59 | 26 | 12,865 |
19.09.24 17:14:59 | 138 | 12,865 |
19.09.24 17:14:59 | 99 | 12,860 |
19.09.24 17:14:59 | 658 | 12,860 |
19.09.24 17:14:59 | 231 | 12,860 |
19.09.24 17:14:59 | 61 | 12,860 |
19.09.24 17:14:58 | 2 | 12,855 |
19.09.24 17:14:58 | 13 | 12,855 |
19.09.24 17:14:58 | 7 | 12,855 |
19.09.24 17:14:38 | 70 | 12,860 |
19.09.24 17:14:38 | 111 | 12,855 |