Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:25 | 36 | 12,915 |
19.09.24 17:29:25 | 168 | 12,915 |
19.09.24 17:28:35 | 319 | 12,920 |
19.09.24 17:28:35 | 72 | 12,920 |
19.09.24 17:28:35 | 178 | 12,920 |
19.09.24 17:28:35 | 178 | 12,920 |
19.09.24 17:28:35 | 260 | 12,920 |
19.09.24 17:28:35 | 113 | 12,920 |
19.09.24 17:28:35 | 42 | 12,920 |
19.09.24 17:28:35 | 96 | 12,920 |
19.09.24 17:28:35 | 71 | 12,920 |
19.09.24 17:28:35 | 177 | 12,920 |
19.09.24 17:28:35 | 254 | 12,920 |
19.09.24 17:28:35 | 1 | 12,920 |
19.09.24 17:28:35 | 297 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:27 | 69 | 12,915 |
19.09.24 17:28:27 | 51 | 12,915 |
19.09.24 17:28:27 | 178 | 12,920 |
19.09.24 17:28:27 | 167 | 12,920 |
19.09.24 17:28:27 | 35 | 12,920 |
19.09.24 17:27:07 | 40 | 12,925 |
19.09.24 17:26:04 | 40 | 12,920 |
19.09.24 17:26:04 | 20 | 12,920 |
19.09.24 17:26:04 | 66 | 12,925 |
19.09.24 17:26:04 | 278 | 12,920 |
19.09.24 17:26:04 | 171 | 12,920 |
19.09.24 17:26:04 | 119 | 12,920 |
19.09.24 17:25:13 | 42 | 12,930 |
19.09.24 17:25:13 | 35 | 12,930 |
19.09.24 17:25:13 | 177 | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:13 | 346 | 12,930 |
19.09.24 17:25:02 | 35 | 12,920 |
19.09.24 17:25:02 | 177 | 12,920 |
19.09.24 17:24:47 | 126 | 12,920 |
19.09.24 17:24:47 | 35 | 12,915 |
19.09.24 17:24:47 | 420 | 12,915 |
19.09.24 17:24:47 | 250 | 12,915 |
19.09.24 17:24:45 | 2 | 12,925 |
19.09.24 17:24:43 | 49 | 12,920 |
19.09.24 17:24:43 | 48 | 12,920 |
19.09.24 17:24:43 | 22 | 12,920 |
19.09.24 17:24:43 | 22 | 12,915 |
19.09.24 17:24:43 | 11 | 12,915 |
19.09.24 17:24:43 | 230 | 12,915 |
19.09.24 17:24:43 | 35 | 12,915 |