Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:19 | 138 | 12,910 |
19.09.24 17:35:19 | 1 | 12,910 |
19.09.24 17:35:19 | 1 | 12,910 |
19.09.24 17:35:19 | 573 | 12,910 |
19.09.24 17:35:19 | 462 | 12,910 |
19.09.24 17:35:19 | 1,81 Tsd. | 12,910 |
19.09.24 17:35:19 | 37 | 12,910 |
19.09.24 17:35:19 | 2 | 12,910 |
19.09.24 17:35:19 | 265 | 12,910 |
19.09.24 17:35:19 | 3,49 Tsd. | 12,910 |
19.09.24 17:35:19 | 420 | 12,910 |
19.09.24 17:35:19 | 1,67 Tsd. | 12,910 |
19.09.24 17:35:19 | 1 | 12,910 |
19.09.24 17:35:19 | 642 | 12,910 |
19.09.24 17:35:19 | 325 | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:19 | 275 | 12,910 |
19.09.24 17:35:19 | 493 | 12,910 |
19.09.24 17:35:19 | 32 | 12,910 |
19.09.24 17:35:19 | 1,35 Tsd. | 12,910 |
19.09.24 17:35:19 | 1,41 Tsd. | 12,910 |
19.09.24 17:35:19 | 251 | 12,910 |
19.09.24 17:35:19 | 698 | 12,910 |
19.09.24 17:35:19 | 776 | 12,910 |
19.09.24 17:35:19 | 217 | 12,910 |
19.09.24 17:35:19 | 1,00 Tsd. | 12,910 |
19.09.24 17:35:19 | 1,00 Tsd. | 12,910 |
19.09.24 17:35:19 | 1,60 Tsd. | 12,910 |
19.09.24 17:35:19 | 10,33 Tsd. | 12,910 |
19.09.24 17:35:19 | 219 | 12,910 |
19.09.24 17:35:19 | 600 | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:19 | 616 | 12,910 |
19.09.24 17:35:19 | 339 | 12,910 |
19.09.24 17:35:19 | 267 | 12,910 |
19.09.24 17:35:19 | 314 | 12,910 |
19.09.24 17:35:19 | 11,73 Tsd. | 12,910 |
19.09.24 17:35:19 | 354 | 12,910 |
19.09.24 17:35:19 | 1,80 Tsd. | 12,910 |
19.09.24 17:35:19 | 2,13 Tsd. | 12,910 |
19.09.24 17:35:19 | 412 | 12,910 |
19.09.24 17:35:19 | 982 | 12,910 |
19.09.24 17:35:19 | 34 | 12,910 |
19.09.24 17:35:19 | 1,13 Tsd. | 12,910 |
19.09.24 17:35:19 | 1,13 Tsd. | 12,910 |
19.09.24 17:35:19 | 102 | 12,910 |
19.09.24 17:35:19 | 1,56 Tsd. | 12,910 |