Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:19 | 24 | 12,910 |
19.09.24 17:35:19 | 4,21 Tsd. | 12,910 |
19.09.24 17:35:19 | 2,27 Tsd. | 12,910 |
19.09.24 17:35:19 | 2,14 Tsd. | 12,910 |
19.09.24 17:35:19 | 71 | 12,910 |
19.09.24 17:35:19 | 973 | 12,910 |
19.09.24 17:35:19 | 53 | 12,910 |
19.09.24 17:35:19 | 71 | 12,910 |
19.09.24 17:35:19 | 524 | 12,910 |
19.09.24 17:35:19 | 493 | 12,910 |
19.09.24 17:35:19 | 1,31 Tsd. | 12,910 |
19.09.24 17:35:19 | 70 | 12,910 |
19.09.24 17:35:19 | 858 | 12,910 |
19.09.24 17:35:19 | 71 | 12,910 |
19.09.24 17:35:19 | 17 | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:19 | 461 | 12,910 |
19.09.24 17:35:19 | 1,26 Tsd. | 12,910 |
19.09.24 17:35:19 | 2,33 Tsd. | 12,910 |
19.09.24 17:35:19 | 1,03 Tsd. | 12,910 |
19.09.24 17:35:19 | 2,44 Tsd. | 12,910 |
19.09.24 17:35:19 | 5,26 Tsd. | 12,910 |
19.09.24 17:35:19 | 1,07 Tsd. | 12,910 |
19.09.24 17:35:19 | 2,64 Tsd. | 12,910 |
19.09.24 17:35:19 | 20,00 Tsd. | 12,910 |
19.09.24 17:35:19 | 740 | 12,910 |
19.09.24 17:35:19 | 10,74 Tsd. | 12,910 |
19.09.24 17:35:19 | 563 | 12,910 |
19.09.24 17:35:19 | 947 | 12,910 |
19.09.24 17:35:19 | 27 | 12,910 |
19.09.24 17:35:19 | 2,85 Tsd. | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:19 | 4,01 Tsd. | 12,910 |
19.09.24 17:35:19 | 243 | 12,910 |
19.09.24 17:35:19 | 2,75 Tsd. | 12,910 |
19.09.24 17:35:19 | 2,75 Tsd. | 12,910 |
19.09.24 17:35:19 | 8,24 Tsd. | 12,910 |
19.09.24 17:35:19 | 33,20 Tsd. | 12,910 |
19.09.24 17:35:19 | 16,16 Tsd. | 12,910 |
19.09.24 17:35:19 | 4,62 Tsd. | 12,910 |
19.09.24 17:35:19 | 1,22 Tsd. | 12,910 |
19.09.24 17:35:19 | 167 | 12,910 |
19.09.24 17:35:19 | 1,98 Tsd. | 12,910 |
19.09.24 17:35:19 | 22,98 Tsd. | 12,910 |
19.09.24 17:35:19 | 9,37 Tsd. | 12,910 |
19.09.24 17:35:19 | 68 | 12,910 |
19.09.24 17:35:19 | 171 | 12,910 |