Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:10 | 81 | 12,835 |
20.09.24 09:00:10 | 15 | 12,835 |
20.09.24 09:00:10 | 140 | 12,835 |
20.09.24 09:00:10 | 1,00 Tsd. | 12,835 |
20.09.24 09:00:10 | 15 | 12,835 |
20.09.24 09:00:10 | 136 | 12,835 |
20.09.24 09:00:10 | 93 | 12,835 |
20.09.24 09:00:10 | 10 | 12,835 |
20.09.24 09:00:10 | 311 | 12,835 |
20.09.24 09:00:10 | 89 | 12,835 |
20.09.24 09:00:10 | 160 | 12,835 |
20.09.24 09:00:10 | 15 | 12,835 |
20.09.24 09:00:10 | 1 | 12,835 |
20.09.24 09:00:10 | 114 | 12,835 |
20.09.24 09:00:10 | 1 | 12,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:10 | 3 | 12,835 |
20.09.24 09:00:10 | 10 | 12,835 |
20.09.24 09:00:10 | 7 | 12,835 |
20.09.24 09:00:10 | 30 | 12,835 |
20.09.24 09:00:10 | 3 | 12,835 |
20.09.24 09:00:10 | 30 | 12,835 |
20.09.24 09:00:10 | 15 | 12,835 |
20.09.24 09:00:10 | 3 | 12,835 |
20.09.24 09:00:10 | 104 | 12,835 |
20.09.24 09:00:10 | 76 | 12,835 |
20.09.24 09:00:10 | 98 | 12,835 |
20.09.24 09:00:10 | 79 | 12,835 |
20.09.24 09:00:10 | 28 | 12,835 |
20.09.24 09:00:10 | 161 | 12,835 |
20.09.24 09:00:10 | 131 | 12,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:10 | 40 | 12,835 |
20.09.24 09:00:10 | 1,19 Tsd. | 12,835 |
20.09.24 09:00:10 | 300 | 12,835 |
20.09.24 09:00:10 | 107 | 12,835 |
20.09.24 09:00:10 | 125 | 12,835 |
20.09.24 09:00:10 | 185 | 12,835 |
20.09.24 09:00:10 | 90 | 12,835 |
20.09.24 09:00:10 | 26 | 12,835 |
20.09.24 09:00:10 | 14 | 12,835 |
20.09.24 09:00:10 | 10 | 12,835 |
20.09.24 09:00:10 | 1 | 12,835 |
20.09.24 09:00:10 | 3 | 12,835 |
20.09.24 09:00:10 | 27 | 12,835 |
20.09.24 09:00:10 | 75 | 12,835 |
20.09.24 09:00:10 | 698 | 12,835 |