Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:10 | 46 | 12,835 |
20.09.24 09:00:10 | 13 | 12,835 |
20.09.24 09:00:10 | 205 | 12,835 |
20.09.24 09:00:10 | 75 | 12,835 |
20.09.24 09:00:10 | 3 | 12,835 |
20.09.24 09:00:10 | 183 | 12,835 |
20.09.24 09:00:10 | 30 | 12,835 |
20.09.24 09:00:10 | 40 | 12,835 |
20.09.24 09:00:10 | 8 | 12,835 |
20.09.24 09:00:10 | 8 | 12,835 |
20.09.24 09:00:10 | 10 | 12,835 |
20.09.24 09:00:10 | 10 | 12,835 |
20.09.24 09:00:10 | 49 | 12,835 |
20.09.24 09:00:10 | 46 | 12,835 |
20.09.24 09:00:10 | 5 | 12,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:10 | 35 | 12,835 |
20.09.24 09:00:10 | 4 | 12,835 |
20.09.24 09:00:10 | 9 | 12,835 |
20.09.24 09:00:10 | 8 | 12,835 |
20.09.24 09:00:10 | 5 | 12,835 |
20.09.24 09:00:10 | 6 | 12,835 |
20.09.24 09:00:10 | 9 | 12,835 |
20.09.24 09:00:10 | 2 | 12,835 |
20.09.24 09:00:10 | 2 | 12,835 |
20.09.24 09:00:10 | 1 | 12,835 |
20.09.24 09:00:10 | 8 | 12,835 |
20.09.24 09:00:10 | 24 | 12,835 |
20.09.24 09:00:10 | 173 | 12,835 |
20.09.24 09:00:10 | 3 | 12,835 |
20.09.24 09:00:10 | 31 | 12,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:10 | 19 | 12,835 |
20.09.24 09:00:10 | 120 | 12,835 |
20.09.24 09:00:10 | 130 | 12,835 |
20.09.24 09:00:10 | 22 | 12,835 |
20.09.24 09:00:10 | 19 | 12,835 |
20.09.24 09:00:10 | 3 | 12,835 |
20.09.24 09:00:10 | 1 | 12,835 |
20.09.24 09:00:10 | 2 | 12,835 |
20.09.24 09:00:10 | 85 | 12,835 |
20.09.24 09:00:10 | 15 | 12,835 |
20.09.24 09:00:10 | 53 | 12,835 |
20.09.24 09:00:10 | 3 | 12,835 |
20.09.24 09:00:10 | 53 | 12,835 |
20.09.24 09:00:10 | 6 | 12,835 |
20.09.24 09:00:10 | 250 | 12,835 |