Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:19 | 324 | 12,910 |
19.09.24 17:35:19 | 195 | 12,910 |
19.09.24 17:35:19 | 140 | 12,910 |
19.09.24 17:35:19 | 182 | 12,910 |
19.09.24 17:35:19 | 48 | 12,910 |
19.09.24 17:35:19 | 1,74 Tsd. | 12,910 |
19.09.24 17:35:19 | 2,52 Tsd. | 12,910 |
19.09.24 17:35:19 | 16,16 Tsd. | 12,910 |
19.09.24 17:35:19 | 2,04 Tsd. | 12,910 |
19.09.24 17:35:19 | 1,14 Tsd. | 12,910 |
19.09.24 17:35:19 | 269 | 12,910 |
19.09.24 17:35:19 | 5,49 Tsd. | 12,910 |
19.09.24 17:35:19 | 12,63 Tsd. | 12,910 |
19.09.24 17:35:19 | 2,29 Tsd. | 12,910 |
19.09.24 17:35:19 | 60 | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:19 | 2,61 Tsd. | 12,910 |
19.09.24 17:35:19 | 1,61 Tsd. | 12,910 |
19.09.24 17:35:19 | 9,12 Tsd. | 12,910 |
19.09.24 17:35:19 | 124 | 12,910 |
19.09.24 17:35:19 | 11,09 Tsd. | 12,910 |
19.09.24 17:35:19 | 512 | 12,910 |
19.09.24 17:35:19 | 401 | 12,910 |
19.09.24 17:35:19 | 126 | 12,910 |
19.09.24 17:35:19 | 439 | 12,910 |
19.09.24 17:35:19 | 322 | 12,910 |
19.09.24 17:35:19 | 11,31 Tsd. | 12,910 |
19.09.24 17:35:19 | 205 | 12,910 |
19.09.24 17:35:19 | 1,10 Tsd. | 12,910 |
19.09.24 17:35:19 | 13 | 12,910 |
19.09.24 17:35:19 | 747 | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:19 | 285 | 12,910 |
19.09.24 17:35:19 | 1,68 Tsd. | 12,910 |
19.09.24 17:35:19 | 8,84 Tsd. | 12,910 |
19.09.24 17:35:19 | 31 | 12,910 |
19.09.24 17:35:19 | 4 | 12,910 |
19.09.24 17:35:19 | 234 | 12,910 |
19.09.24 17:35:19 | 39 | 12,910 |
19.09.24 17:35:19 | 78 | 12,910 |
19.09.24 17:35:19 | 183 | 12,910 |
19.09.24 17:35:19 | 2 | 12,910 |
19.09.24 17:35:19 | 17 | 12,910 |
19.09.24 17:35:19 | 129 | 12,910 |
19.09.24 17:35:19 | 320 | 12,910 |
19.09.24 17:35:19 | 68 | 12,910 |
19.09.24 17:35:19 | 370 | 12,910 |