Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:19 | 476 | 12,910 |
19.09.24 17:35:19 | 35 | 12,910 |
19.09.24 17:35:19 | 4 | 12,910 |
19.09.24 17:35:19 | 114 | 12,910 |
19.09.24 17:35:19 | 279 | 12,910 |
19.09.24 17:35:19 | 418 | 12,910 |
19.09.24 17:35:19 | 418 | 12,910 |
19.09.24 17:35:19 | 279 | 12,910 |
19.09.24 17:35:19 | 1,81 Tsd. | 12,910 |
19.09.24 17:35:19 | 26 | 12,910 |
19.09.24 17:29:55 | 50 | 12,910 |
19.09.24 17:29:55 | 55 | 12,910 |
19.09.24 17:29:44 | 53 | 12,920 |
19.09.24 17:29:44 | 50 | 12,920 |
19.09.24 17:29:44 | 55 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:44 | 35 | 12,920 |
19.09.24 17:29:44 | 157 | 12,920 |
19.09.24 17:29:44 | 92 | 12,915 |
19.09.24 17:29:44 | 252 | 12,915 |
19.09.24 17:29:44 | 56 | 12,915 |
19.09.24 17:29:41 | 57 | 12,920 |
19.09.24 17:29:41 | 56 | 12,920 |
19.09.24 17:29:41 | 35 | 12,920 |
19.09.24 17:29:41 | 158 | 12,920 |
19.09.24 17:29:41 | 16 | 12,905 |
19.09.24 17:29:41 | 58 | 12,910 |
19.09.24 17:29:41 | 159 | 12,910 |
19.09.24 17:29:41 | 50 | 12,910 |
19.09.24 17:29:27 | 18 | 12,920 |
19.09.24 17:29:26 | 49 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:26 | 58 | 12,920 |
19.09.24 17:29:26 | 128 | 12,920 |
19.09.24 17:29:26 | 35 | 12,920 |
19.09.24 17:29:26 | 53 | 12,920 |
19.09.24 17:29:26 | 49 | 12,920 |
19.09.24 17:29:26 | 8 | 12,920 |
19.09.24 17:29:26 | 3 | 12,920 |
19.09.24 17:29:26 | 51 | 12,920 |
19.09.24 17:29:26 | 54 | 12,920 |
19.09.24 17:29:26 | 136 | 12,920 |
19.09.24 17:29:26 | 57 | 12,920 |
19.09.24 17:29:26 | 159 | 12,920 |
19.09.24 17:29:26 | 52 | 12,920 |
19.09.24 17:29:26 | 35 | 12,920 |
19.09.24 17:29:26 | 25 | 12,910 |