Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:19 | 1,58 Tsd. | 12,910 |
19.09.24 17:35:19 | 3,10 Tsd. | 12,910 |
19.09.24 17:35:19 | 1,73 Tsd. | 12,910 |
19.09.24 17:35:19 | 418 | 12,910 |
19.09.24 17:35:19 | 279 | 12,910 |
19.09.24 17:35:19 | 418 | 12,910 |
19.09.24 17:35:19 | 279 | 12,910 |
19.09.24 17:35:19 | 418 | 12,910 |
19.09.24 17:35:19 | 279 | 12,910 |
19.09.24 17:35:19 | 418 | 12,910 |
19.09.24 17:35:19 | 418 | 12,910 |
19.09.24 17:35:19 | 279 | 12,910 |
19.09.24 17:35:19 | 304 | 12,910 |
19.09.24 17:35:19 | 5,11 Tsd. | 12,910 |
19.09.24 17:35:19 | 713 | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:19 | 20 | 12,910 |
19.09.24 17:35:19 | 29 | 12,910 |
19.09.24 17:35:19 | 189 | 12,910 |
19.09.24 17:35:19 | 623 | 12,910 |
19.09.24 17:35:19 | 649 | 12,910 |
19.09.24 17:35:19 | 39 | 12,910 |
19.09.24 17:35:19 | 378 | 12,910 |
19.09.24 17:35:19 | 764 | 12,910 |
19.09.24 17:35:19 | 1,34 Tsd. | 12,910 |
19.09.24 17:35:19 | 72 | 12,910 |
19.09.24 17:35:19 | 1,47 Tsd. | 12,910 |
19.09.24 17:35:19 | 700 | 12,910 |
19.09.24 17:35:19 | 199 | 12,910 |
19.09.24 17:35:19 | 355 | 12,910 |
19.09.24 17:35:19 | 554 | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:19 | 260 | 12,910 |
19.09.24 17:35:19 | 2,97 Tsd. | 12,910 |
19.09.24 17:35:19 | 3,58 Tsd. | 12,910 |
19.09.24 17:35:19 | 277 | 12,910 |
19.09.24 17:35:19 | 8 | 12,910 |
19.09.24 17:35:19 | 17 | 12,910 |
19.09.24 17:35:19 | 121 | 12,910 |
19.09.24 17:35:19 | 539 | 12,910 |
19.09.24 17:35:19 | 3 | 12,910 |
19.09.24 17:35:19 | 35 | 12,910 |
19.09.24 17:35:19 | 61 | 12,910 |
19.09.24 17:35:19 | 1,78 Tsd. | 12,910 |
19.09.24 17:35:19 | 61 | 12,910 |
19.09.24 17:35:19 | 310 | 12,910 |
19.09.24 17:35:19 | 5,36 Tsd. | 12,910 |