Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:10 | 380 | 12,835 |
20.09.24 09:00:10 | 2 | 12,835 |
19.09.24 17:35:19 | 143 | 12,910 |
19.09.24 17:35:19 | 77 | 12,910 |
19.09.24 17:35:19 | 2,83 Tsd. | 12,910 |
19.09.24 17:35:19 | 38 | 12,910 |
19.09.24 17:35:19 | 61 | 12,910 |
19.09.24 17:35:19 | 220 | 12,910 |
19.09.24 17:35:19 | 100 | 12,910 |
19.09.24 17:35:19 | 387 | 12,910 |
19.09.24 17:35:19 | 348 | 12,910 |
19.09.24 17:35:19 | 2,74 Tsd. | 12,910 |
19.09.24 17:35:19 | 283 | 12,910 |
19.09.24 17:35:19 | 500 | 12,910 |
19.09.24 17:35:19 | 271 | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:19 | 71 | 12,910 |
19.09.24 17:35:19 | 158 | 12,910 |
19.09.24 17:35:19 | 3,20 Tsd. | 12,910 |
19.09.24 17:35:19 | 2,20 Tsd. | 12,910 |
19.09.24 17:35:19 | 1,54 Tsd. | 12,910 |
19.09.24 17:35:19 | 1,54 Tsd. | 12,910 |
19.09.24 17:35:19 | 519 | 12,910 |
19.09.24 17:35:19 | 44 | 12,910 |
19.09.24 17:35:19 | 642 | 12,910 |
19.09.24 17:35:19 | 642 | 12,910 |
19.09.24 17:35:19 | 642 | 12,910 |
19.09.24 17:35:19 | 246 | 12,910 |
19.09.24 17:35:19 | 396 | 12,910 |
19.09.24 17:35:19 | 686 | 12,910 |
19.09.24 17:35:19 | 1,38 Tsd. | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:19 | 153 | 12,910 |
19.09.24 17:35:19 | 71 | 12,910 |
19.09.24 17:35:19 | 70 | 12,910 |
19.09.24 17:35:19 | 1,68 Tsd. | 12,910 |
19.09.24 17:35:19 | 6,41 Tsd. | 12,910 |
19.09.24 17:35:19 | 6,32 Tsd. | 12,910 |
19.09.24 17:35:19 | 158 | 12,910 |
19.09.24 17:35:19 | 110 | 12,910 |
19.09.24 17:35:19 | 621 | 12,910 |
19.09.24 17:35:19 | 888 | 12,910 |
19.09.24 17:35:19 | 962 | 12,910 |
19.09.24 17:35:19 | 405 | 12,910 |
19.09.24 17:35:19 | 2,66 Tsd. | 12,910 |
19.09.24 17:35:19 | 474 | 12,910 |
19.09.24 17:35:19 | 1 | 12,910 |