Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:13 | 125 | 12,760 |
20.09.24 09:01:13 | 3 | 12,760 |
20.09.24 09:01:13 | 2 | 12,760 |
20.09.24 09:01:13 | 4 | 12,760 |
20.09.24 09:01:13 | 43 | 12,765 |
20.09.24 09:01:13 | 156 | 12,780 |
20.09.24 09:01:08 | 86 | 12,795 |
20.09.24 09:01:02 | 420 | 12,800 |
20.09.24 09:01:02 | 10 | 12,800 |
20.09.24 09:01:02 | 365 | 12,800 |
20.09.24 09:01:02 | 100 | 12,800 |
20.09.24 09:01:02 | 35 | 12,800 |
20.09.24 09:00:27 | 79 | 12,835 |
20.09.24 09:00:27 | 79 | 12,835 |
20.09.24 09:00:27 | 420 | 12,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:27 | 79 | 12,835 |
20.09.24 09:00:16 | 10 | 12,850 |
20.09.24 09:00:11 | 1 | 12,850 |
20.09.24 09:00:11 | 1 | 12,850 |
20.09.24 09:00:11 | 1 | 12,850 |
20.09.24 09:00:11 | 1 | 12,850 |
20.09.24 09:00:11 | 1 | 12,835 |
20.09.24 09:00:11 | 1 | 12,850 |
20.09.24 09:00:10 | 86 | 12,835 |
20.09.24 09:00:10 | 62 | 12,835 |
20.09.24 09:00:10 | 130 | 12,835 |
20.09.24 09:00:10 | 140 | 12,835 |
20.09.24 09:00:10 | 119 | 12,835 |
20.09.24 09:00:10 | 11 | 12,835 |
20.09.24 09:00:10 | 5 | 12,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:10 | 63 | 12,835 |
20.09.24 09:00:10 | 10 | 12,835 |
20.09.24 09:00:10 | 10 | 12,835 |
20.09.24 09:00:10 | 34 | 12,835 |
20.09.24 09:00:10 | 50 | 12,835 |
20.09.24 09:00:10 | 1 | 12,835 |
20.09.24 09:00:10 | 30 | 12,835 |
20.09.24 09:00:10 | 10 | 12,835 |
20.09.24 09:00:10 | 8 | 12,835 |
20.09.24 09:00:10 | 4 | 12,835 |
20.09.24 09:00:10 | 88 | 12,835 |
20.09.24 09:00:10 | 10 | 12,835 |
20.09.24 09:00:10 | 21 | 12,835 |
20.09.24 09:00:10 | 3 | 12,835 |
20.09.24 09:00:10 | 138 | 12,835 |