Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:18 | 1 | 12,775 |
20.09.24 09:09:53 | 28 | 12,790 |
20.09.24 09:09:53 | 276 | 12,775 |
20.09.24 09:09:53 | 178 | 12,775 |
20.09.24 09:09:53 | 35 | 12,770 |
20.09.24 09:09:53 | 460 | 12,770 |
20.09.24 09:09:53 | 100 | 12,745 |
20.09.24 09:09:53 | 300 | 12,750 |
20.09.24 09:09:53 | 18 | 12,750 |
20.09.24 09:09:53 | 1 | 12,755 |
20.09.24 09:09:53 | 147 | 12,755 |
20.09.24 09:09:53 | 900 | 12,755 |
20.09.24 09:09:53 | 700 | 12,755 |
20.09.24 09:09:46 | 300 | 12,770 |
20.09.24 09:09:26 | 74 | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:26 | 728 | 12,760 |
20.09.24 09:09:26 | 34 | 12,760 |
20.09.24 09:09:26 | 18 | 12,760 |
20.09.24 09:09:26 | 100 | 12,765 |
20.09.24 09:09:09 | 50 | 12,785 |
20.09.24 09:09:07 | 60 | 12,770 |
20.09.24 09:09:07 | 90 | 12,770 |
20.09.24 09:09:07 | 150 | 12,770 |
20.09.24 09:09:07 | 169 | 12,770 |
20.09.24 09:09:07 | 31 | 12,770 |
20.09.24 09:09:07 | 60 | 12,775 |
20.09.24 09:09:07 | 165 | 12,775 |
20.09.24 09:08:28 | 500 | 12,795 |
20.09.24 09:07:49 | 80 | 12,800 |
20.09.24 09:07:41 | 34 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:41 | 459 | 12,795 |
20.09.24 09:07:41 | 7 | 12,795 |
20.09.24 09:06:36 | 25 | 12,795 |
20.09.24 09:06:36 | 8 | 12,790 |
20.09.24 09:06:02 | 50 | 12,775 |
20.09.24 09:04:34 | 1 | 12,765 |
20.09.24 09:02:00 | 9 | 12,775 |
20.09.24 09:01:42 | 20 | 12,765 |
20.09.24 09:01:13 | 457 | 12,755 |
20.09.24 09:01:13 | 3 | 12,755 |
20.09.24 09:01:13 | 2 | 12,755 |
20.09.24 09:01:13 | 2 | 12,755 |
20.09.24 09:01:13 | 1 | 12,755 |
20.09.24 09:01:13 | 3 | 12,755 |
20.09.24 09:01:13 | 39 | 12,760 |