Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:28 | 430 | 12,595 |
20.09.24 09:26:28 | 39 | 12,600 |
20.09.24 09:26:28 | 10 | 12,610 |
20.09.24 09:26:28 | 314 | 12,610 |
20.09.24 09:26:24 | 36 | 12,610 |
20.09.24 09:26:24 | 310 | 12,610 |
20.09.24 09:26:24 | 4 | 12,610 |
20.09.24 09:26:24 | 36 | 12,610 |
20.09.24 09:26:24 | 314 | 12,610 |
20.09.24 09:26:24 | 36 | 12,610 |
20.09.24 09:26:24 | 6 | 12,610 |
20.09.24 09:26:24 | 266 | 12,610 |
20.09.24 09:26:24 | 42 | 12,610 |
20.09.24 09:26:24 | 36 | 12,610 |
20.09.24 09:26:24 | 188 | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:24 | 93 | 12,595 |
20.09.24 09:26:24 | 211 | 12,590 |
20.09.24 09:26:24 | 360 | 12,590 |
20.09.24 09:26:24 | 30 | 12,590 |
20.09.24 09:25:58 | 74 | 12,580 |
20.09.24 09:25:58 | 260 | 12,575 |
20.09.24 09:25:58 | 35 | 12,575 |
20.09.24 09:25:58 | 261 | 12,575 |
20.09.24 09:25:34 | 30 | 12,560 |
20.09.24 09:25:18 | 21 | 12,570 |
20.09.24 09:24:54 | 162 | 12,565 |
20.09.24 09:24:40 | 839 | 12,575 |
20.09.24 09:24:30 | 22 | 12,585 |
20.09.24 09:24:30 | 40 | 12,585 |
20.09.24 09:24:30 | 35 | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:30 | 238 | 12,580 |
20.09.24 09:24:27 | 35 | 12,575 |
20.09.24 09:24:27 | 215 | 12,575 |
20.09.24 09:24:27 | 459 | 12,560 |
20.09.24 09:24:27 | 55 | 12,575 |
20.09.24 09:24:27 | 100 | 12,575 |
20.09.24 09:24:27 | 36 | 12,575 |
20.09.24 09:24:27 | 145 | 12,575 |
20.09.24 09:24:27 | 376 | 12,575 |
20.09.24 09:24:27 | 250 | 12,575 |
20.09.24 09:24:27 | 350 | 12,560 |
20.09.24 09:24:03 | 250 | 12,555 |
20.09.24 09:23:22 | 170 | 12,555 |
20.09.24 09:23:13 | 50 | 12,565 |
20.09.24 09:23:03 | 152 | 12,560 |