Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:03 | 301 | 12,575 |
20.09.24 09:39:03 | 430 | 12,575 |
20.09.24 09:39:03 | 766 | 12,575 |
20.09.24 09:39:03 | 79 | 12,575 |
20.09.24 09:39:03 | 839 | 12,570 |
20.09.24 09:38:54 | 254 | 12,560 |
20.09.24 09:38:54 | 102 | 12,555 |
20.09.24 09:38:54 | 470 | 12,550 |
20.09.24 09:38:14 | 39 | 12,535 |
20.09.24 09:38:14 | 21 | 12,535 |
20.09.24 09:38:14 | 36 | 12,535 |
20.09.24 09:38:14 | 39 | 12,530 |
20.09.24 09:38:14 | 75 | 12,530 |
20.09.24 09:38:14 | 42 | 12,530 |
20.09.24 09:38:14 | 74 | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:14 | 144 | 12,530 |
20.09.24 09:38:14 | 35 | 12,525 |
20.09.24 09:38:14 | 76 | 12,510 |
20.09.24 09:38:14 | 215 | 12,510 |
20.09.24 09:38:14 | 30 | 12,515 |
20.09.24 09:38:14 | 78 | 12,515 |
20.09.24 09:38:14 | 10 | 12,515 |
20.09.24 09:38:14 | 5 | 12,515 |
20.09.24 09:38:14 | 35 | 12,530 |
20.09.24 09:38:14 | 459 | 12,530 |
20.09.24 09:38:14 | 101 | 12,530 |
20.09.24 09:38:14 | 47 | 12,530 |
20.09.24 09:38:14 | 118 | 12,530 |
20.09.24 09:38:14 | 35 | 12,530 |
20.09.24 09:38:11 | 83 | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:02 | 28 | 12,525 |
20.09.24 09:36:16 | 205 | 12,510 |
20.09.24 09:36:11 | 50 | 12,520 |
20.09.24 09:35:21 | 80 | 12,515 |
20.09.24 09:34:47 | 196 | 12,520 |
20.09.24 09:34:47 | 300 | 12,520 |
20.09.24 09:34:47 | 70 | 12,535 |
20.09.24 09:34:47 | 157 | 12,535 |
20.09.24 09:34:47 | 80 | 12,530 |
20.09.24 09:34:47 | 200 | 12,530 |
20.09.24 09:34:47 | 235 | 12,535 |
20.09.24 09:34:47 | 234 | 12,535 |
20.09.24 09:34:47 | 96 | 12,540 |
20.09.24 09:34:12 | 94 | 12,545 |
20.09.24 09:34:12 | 62 | 12,545 |