Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:32 | 300 | 12,500 |
20.09.24 09:59:32 | 1 | 12,500 |
20.09.24 09:59:32 | 5 | 12,500 |
20.09.24 09:59:32 | 1 | 12,500 |
20.09.24 09:59:32 | 200 | 12,500 |
20.09.24 09:59:32 | 2 | 12,500 |
20.09.24 09:59:32 | 8 | 12,500 |
20.09.24 09:59:32 | 10 | 12,500 |
20.09.24 09:59:32 | 100 | 12,500 |
20.09.24 09:59:32 | 60 | 12,500 |
20.09.24 09:59:32 | 101 | 12,505 |
20.09.24 09:59:32 | 90 | 12,505 |
20.09.24 09:59:32 | 21 | 12,505 |
20.09.24 09:59:32 | 222 | 12,505 |
20.09.24 09:59:32 | 36 | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:32 | 90 | 12,505 |
20.09.24 09:59:29 | 103 | 12,505 |
20.09.24 09:59:29 | 121 | 12,510 |
20.09.24 09:59:29 | 48 | 12,510 |
20.09.24 09:59:29 | 38 | 12,510 |
20.09.24 09:59:29 | 39 | 12,510 |
20.09.24 09:59:03 | 7 | 12,520 |
20.09.24 09:59:03 | 7 | 12,520 |
20.09.24 09:59:03 | 13 | 12,520 |
20.09.24 09:59:00 | 56 | 12,510 |
20.09.24 09:58:59 | 6 | 12,515 |
20.09.24 09:58:59 | 7 | 12,515 |
20.09.24 09:58:58 | 35 | 12,515 |
20.09.24 09:58:57 | 97 | 12,505 |
20.09.24 09:58:48 | 36 | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:48 | 40 | 12,530 |
20.09.24 09:58:48 | 74 | 12,530 |
20.09.24 09:58:48 | 93 | 12,525 |
20.09.24 09:58:48 | 35 | 12,520 |
20.09.24 09:58:48 | 27 | 12,520 |
20.09.24 09:58:38 | 15 | 12,510 |
20.09.24 09:58:38 | 10 | 12,510 |
20.09.24 09:58:38 | 255 | 12,510 |
20.09.24 09:58:38 | 22 | 12,510 |
20.09.24 09:58:38 | 107 | 12,510 |
20.09.24 09:58:38 | 255 | 12,510 |
20.09.24 09:58:38 | 50 | 12,510 |
20.09.24 09:56:28 | 19 | 12,505 |
20.09.24 09:56:28 | 49 | 12,505 |
20.09.24 09:56:28 | 158 | 12,505 |