Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:25 | 109 | 12,420 |
20.09.24 10:18:25 | 149 | 12,425 |
20.09.24 10:18:25 | 17 | 12,425 |
20.09.24 10:18:25 | 273 | 12,425 |
20.09.24 10:18:22 | 583 | 12,435 |
20.09.24 10:18:22 | 17 | 12,435 |
20.09.24 10:18:22 | 219 | 12,440 |
20.09.24 10:18:22 | 146 | 12,445 |
20.09.24 10:18:22 | 231 | 12,445 |
20.09.24 10:17:35 | 48 | 12,455 |
20.09.24 10:17:29 | 123 | 12,455 |
20.09.24 10:17:29 | 10 | 12,455 |
20.09.24 10:17:29 | 6 | 12,455 |
20.09.24 10:17:22 | 440 | 12,455 |
20.09.24 10:17:07 | 17 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:00 | 29 | 12,450 |
20.09.24 10:17:00 | 64 | 12,450 |
20.09.24 10:17:00 | 1 | 12,450 |
20.09.24 10:17:00 | 3 | 12,450 |
20.09.24 10:17:00 | 21 | 12,450 |
20.09.24 10:16:33 | 73 | 12,455 |
20.09.24 10:16:33 | 23 | 12,455 |
20.09.24 10:16:22 | 14 | 12,470 |
20.09.24 10:16:04 | 65 | 12,465 |
20.09.24 10:15:47 | 100 | 12,460 |
20.09.24 10:15:47 | 90 | 12,460 |
20.09.24 10:15:00 | 224 | 12,485 |
20.09.24 10:15:00 | 247 | 12,480 |
20.09.24 10:15:00 | 92 | 12,485 |
20.09.24 10:15:00 | 234 | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:00 | 160 | 12,485 |
20.09.24 10:13:17 | 22 | 12,495 |
20.09.24 10:11:59 | 281 | 12,495 |
20.09.24 10:11:59 | 35 | 12,495 |
20.09.24 10:11:59 | 11 | 12,490 |
20.09.24 10:11:36 | 148 | 12,490 |
20.09.24 10:11:36 | 800 | 12,495 |
20.09.24 10:11:36 | 218 | 12,495 |
20.09.24 10:11:05 | 124 | 12,505 |
20.09.24 10:11:05 | 99 | 12,505 |
20.09.24 10:10:23 | 135 | 12,515 |
20.09.24 10:10:23 | 194 | 12,515 |
20.09.24 10:10:23 | 120 | 12,515 |
20.09.24 10:10:18 | 30 | 12,515 |
20.09.24 10:10:15 | 70 | 12,520 |