Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:12 | 153 | 12,510 |
20.09.24 09:56:12 | 96 | 12,510 |
20.09.24 09:56:12 | 71 | 12,510 |
20.09.24 09:55:45 | 52 | 12,520 |
20.09.24 09:55:39 | 158 | 12,520 |
20.09.24 09:55:39 | 32 | 12,520 |
20.09.24 09:55:39 | 31 | 12,520 |
20.09.24 09:55:39 | 151 | 12,520 |
20.09.24 09:55:39 | 34 | 12,520 |
20.09.24 09:55:39 | 15 | 12,520 |
20.09.24 09:55:11 | 15 | 12,530 |
20.09.24 09:55:11 | 68 | 12,530 |
20.09.24 09:55:11 | 21 | 12,530 |
20.09.24 09:55:11 | 138 | 12,530 |
20.09.24 09:54:53 | 262 | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:48 | 42 | 12,530 |
20.09.24 09:54:48 | 220 | 12,530 |
20.09.24 09:54:48 | 470 | 12,535 |
20.09.24 09:54:48 | 5 | 12,535 |
20.09.24 09:54:48 | 96 | 12,535 |
20.09.24 09:54:44 | 1 | 12,525 |
20.09.24 09:54:44 | 2 | 12,525 |
20.09.24 09:54:43 | 81 | 12,525 |
20.09.24 09:54:43 | 430 | 12,525 |
20.09.24 09:54:42 | 48 | 12,525 |
20.09.24 09:54:42 | 78 | 12,525 |
20.09.24 09:54:42 | 35 | 12,525 |
20.09.24 09:54:37 | 365 | 12,530 |
20.09.24 09:54:30 | 509 | 12,525 |
20.09.24 09:54:30 | 88 | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:30 | 68 | 12,525 |
20.09.24 09:54:30 | 85 | 12,525 |
20.09.24 09:54:29 | 40 | 12,525 |
20.09.24 09:54:29 | 35 | 12,525 |
20.09.24 09:54:29 | 254 | 12,525 |
20.09.24 09:54:29 | 30 | 12,515 |
20.09.24 09:54:29 | 70 | 12,515 |
20.09.24 09:54:29 | 35 | 12,520 |
20.09.24 09:54:25 | 83 | 12,515 |
20.09.24 09:54:25 | 64 | 12,520 |
20.09.24 09:54:25 | 149 | 12,520 |
20.09.24 09:54:25 | 65 | 12,520 |
20.09.24 09:54:25 | 151 | 12,520 |
20.09.24 09:53:22 | 20 | 12,530 |
20.09.24 09:53:11 | 26 | 12,525 |