Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:08 | 224 | 12,530 |
20.09.24 09:52:48 | 224 | 12,535 |
20.09.24 09:52:48 | 80 | 12,535 |
20.09.24 09:52:48 | 218 | 12,540 |
20.09.24 09:51:46 | 294 | 12,550 |
20.09.24 09:51:46 | 470 | 12,550 |
20.09.24 09:51:45 | 35 | 12,550 |
20.09.24 09:51:45 | 78 | 12,550 |
20.09.24 09:51:03 | 250 | 12,540 |
20.09.24 09:50:50 | 400 | 12,545 |
20.09.24 09:50:50 | 36 | 12,545 |
20.09.24 09:50:50 | 37 | 12,545 |
20.09.24 09:50:50 | 65 | 12,540 |
20.09.24 09:50:50 | 100 | 12,540 |
20.09.24 09:50:50 | 283 | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:40 | 101 | 12,530 |
20.09.24 09:50:39 | 38 | 12,515 |
20.09.24 09:50:39 | 343 | 12,515 |
20.09.24 09:50:39 | 23 | 12,515 |
20.09.24 09:48:59 | 200 | 12,505 |
20.09.24 09:48:58 | 87 | 12,510 |
20.09.24 09:48:58 | 219 | 12,510 |
20.09.24 09:48:58 | 403 | 12,510 |
20.09.24 09:48:58 | 77 | 12,510 |
20.09.24 09:48:58 | 189 | 12,510 |
20.09.24 09:48:58 | 151 | 12,510 |
20.09.24 09:48:58 | 80 | 12,510 |
20.09.24 09:48:42 | 39 | 12,520 |
20.09.24 09:48:28 | 78 | 12,515 |
20.09.24 09:48:28 | 396 | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:28 | 58 | 12,525 |
20.09.24 09:48:28 | 2 | 12,525 |
20.09.24 09:48:11 | 86 | 12,515 |
20.09.24 09:47:57 | 39 | 12,520 |
20.09.24 09:47:20 | 297 | 12,525 |
20.09.24 09:47:20 | 37 | 12,525 |
20.09.24 09:46:39 | 10 | 12,520 |
20.09.24 09:45:57 | 10 | 12,520 |
20.09.24 09:45:19 | 55 | 12,515 |
20.09.24 09:45:19 | 294 | 12,515 |
20.09.24 09:45:18 | 74 | 12,520 |
20.09.24 09:45:18 | 148 | 12,520 |
20.09.24 09:45:18 | 154 | 12,520 |
20.09.24 09:45:18 | 72 | 12,520 |
20.09.24 09:45:18 | 171 | 12,520 |